台化 (1326)-富邦-青埔券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.50
漲跌
▼0.30
漲幅
-1.04%
成交量
11,015張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	28.75	10	28.75	28.50	-10	10,172	-0.10%
2024/12/25	0	0.00	1	29.15	28.80	-1	10,335	-0.01%
2024/12/24	1	29.30	6	29.70	29.20	-5	10,256	-0.05%
2024/12/23	6	29.20	5	29.08	29.25	1	10,248	0.01%
2024/12/20	7.1	29.07	6	29.08	28.75	1.1	10,165	0.01%
2024/12/19	18	29.96	0	0.00	30.15	18	9,849	0.18%
2024/12/18	0	30.04	5	30.15	30.35	-5	9,833	-0.05%
2024/12/17	1.1	29.89	0	0.00	29.55	1.1	9,628	0.01%
2024/12/16	22.1	30.34	20	29.90	29.90	2.1	9,511	0.02%
2024/12/13	2.5	30.56	8	30.67	30.45	-5.5	9,526	-0.06%
2024/12/12	17.6	31.50	0	0.00	31.20	17.6	9,488	0.19%
2024/12/11	41.2	32.56	4	32.35	32.35	37.2	9,348	0.40%
2024/12/10	14	33.27	1	33.50	33.15	13	9,324	0.14%
2024/12/09	177	33.12	27	33.57	33.15	150	9,428	1.59%	大買/鉅額交易
2024/12/06	151.2	33.30	10	33.40	33.30	141.2	9,510	1.48%	大買/鉅額交易
2024/12/05	26	33.93	3	33.60	33.50	23	9,481	0.24%
2024/12/04	2.2	34.44	0	0.00	34.10	2.2	9,590	0.02%
2024/12/02	3.2	33.64	0	0.00	33.70	3.2	9,810	0.03%
2024/11/29	1	34.15	0	0.00	33.85	1	9,792	0.01%
2024/11/28	4	34.38	0	0.00	34.80	4	9,767	0.04%
2024/11/27	2	34.90	0	0.00	34.80	2	9,654	0.02%
2024/11/25	0	0.00	5	35.80	36.20	-5	9,556	-0.05%
2024/11/21	32	35.09	20	35.25	35.20	12	9,568	0.13%
2024/11/20	22	35.91	0	0.00	35.65	22	9,571	0.23%
2024/11/19	0	0.00	1	35.75	36.45	-1	9,584	-0.01%
2024/11/18	1	36.60	3	36.05	36.25	-2	9,716	-0.02%
2024/11/15	5	35.42	1	35.45	35.40	4	9,514	0.04%
2024/11/14	4	35.08	2	34.75	34.80	2	9,487	0.02%
2024/11/13	5	35.64	2	35.65	35.55	3	9,413	0.03%
2024/11/12	0	36.30	0	0.00	36.10	0	9,327	0.00%
2024/11/11	8.3	37.14	1	37.25	37.15	7.3	9,295	0.08%
2024/11/08	20	38.65	0	0.00	38.30	20	9,195	0.22%
2024/11/07	1	39.05	0	0.00	39.35	1	9,184	0.01%
2024/11/06	1	38.15	0	0.00	38.35	1	9,199	0.01%
2024/11/04	0	0.00	1	38.35	38.40	-1	9,245	-0.01%
2024/11/01	5	38.35	0	0.00	38.40	5	9,407	0.05%
2024/10/30	1	38.60	0	0.00	38.70	1	9,392	0.01%
2024/10/29	1	38.75	0	0.00	38.90	1	9,417	0.01%
2024/10/28	2	39.33	7	38.70	39.65	-5	9,376	-0.05%
2024/10/25	5	38.48	0	0.00	38.50	5	9,336	0.05%
2024/10/24	3.1	38.71	2	38.50	38.55	1.1	9,408	0.01%
2024/10/23	3	38.60	0	0.00	38.30	3	9,411	0.03%
2024/10/21	4	39.08	1	38.90	38.90	3	9,522	0.03%
2024/10/16	2	39.15	2	38.75	39.00	0	9,919	0.00%
2024/10/14	2	39.95	0	0.00	39.95	2	9,897	0.02%
2024/10/11	1	41.55	0	0.00	41.20	1	9,988	0.01%
2024/10/09	4	41.25	0	0.00	41.25	4	10,118	0.04%
2024/10/08	2	42.55	3	42.22	42.10	-1	10,219	-0.01%
2024/10/07	3	43.07	0	0.00	43.30	3	10,263	0.03%
2024/10/04	10	43.55	0.1	44.57	43.35	9.9	10,248	0.10%
2024/10/01	1.3	43.20	2.1	43.06	43.35	-0.8	10,168	-0.01%
2024/09/30	4	43.75	2	43.80	43.45	2	10,284	0.02%
2024/09/27	2	43.03	6.2	43.77	44.30	-4.2	10,244	-0.04%
2024/09/26	0	0.00	11	41.60	41.85	-11	10,116	-0.11%
2024/09/25	2	41.53	5	41.84	41.95	-3	10,149	-0.03%
2024/09/24	2	40.55	0	0.00	41.00	2	10,061	0.02%
2024/09/23	0	0.00	0.4	40.70	40.80	-0.4	10,109	0.00%
2024/09/20	12	41.40	3	41.45	41.20	9	10,187	0.09%
2024/09/19	0	0.00	2	40.25	41.00	-2	10,086	-0.02%
2024/09/18	4	41.00	10	41.02	40.65	-6	10,085	-0.06%
2024/09/16	1	39.60	3	40.38	40.65	-2	10,041	-0.02%
2024/09/13	22	39.37	20	39.35	39.40	2	9,897	0.02%
2024/09/12	1	37.90	0	0.00	37.90	1	9,851	0.01%
2024/09/11	3	37.48	2	37.58	37.50	1	9,808	0.01%
2024/09/10	0.2	36.85	1	37.00	36.75	-0.8	9,711	-0.01%
2024/09/09	3	37.63	27	37.50	37.35	-24	9,463	-0.25%
2024/09/06	30	38.97	6	38.77	38.85	24	9,228	0.26%
2024/09/05	8	38.98	4	38.89	38.70	4	9,154	0.04%
2024/09/04	5	39.73	2	39.90	39.40	3	9,016	0.03%
2024/09/03	8	42.03	3	42.20	41.90	5	8,688	0.06%
2024/09/02	5	42.97	0	0.00	42.65	5	8,629	0.06%
2024/08/30	0.5	44.00	4	44.18	43.80	-3.5	8,567	-0.04%
2024/08/27	1	43.90	1	43.90	44.05	0	8,705	0.00%
2024/08/26	0	0.00	7	44.14	44.05	-7	8,704	-0.08%
2024/08/23	12	43.33	0	0.00	43.20	12	8,607	0.14%
2024/08/22	2	44.13	5	44.25	44.30	-3	8,483	-0.04%
2024/08/21	2	43.83	24	43.90	43.95	-22	8,451	-0.26%
2024/08/20	4.5	44.03	21	44.05	44.00	-16.5	8,386	-0.20%
2024/08/19	2	45.00	8	44.90	44.90	-6	8,239	-0.07%
2024/08/16	1	45.25	0	0.00	45.05	1	8,210	0.01%
2024/08/15	2	45.00	0	0.00	45.05	2	8,156	0.02%
2024/08/14	0	0.00	1	46.50	45.45	-1	8,101	-0.01%
2024/08/13	0	0.00	3	45.10	45.05	-3	8,053	-0.04%
2024/08/12	1	46.20	4.1	46.30	46.30	-3.1	8,006	-0.04%
2024/08/09	0.1	47.07	3	46.45	46.70	-2.9	8,017	-0.04%
2024/08/08	1	46.25	0	0.00	45.85	1	7,963	0.01%
2024/08/07	0.3	47.55	0	0.00	47.70	0.3	7,877	0.00%
2024/08/06	0	0.00	2	46.05	47.40	-2	7,843	-0.03%
2024/08/05	4	46.36	0	0.00	46.00	4	7,725	0.05%
2024/08/02	5	48.85	2	49.00	49.10	3	7,593	0.04%
2024/08/01	12	49.80	0	0.00	49.85	12	7,515	0.16%
2024/07/31	2	49.48	0	0.00	49.85	2	7,491	0.03%
2024/07/29	2	49.90	0	0.00	49.90	2	7,489	0.03%
2024/07/26	0	0.00	0.2	50.30	50.00	-0.2	7,483	0.00%
2024/07/23	4.1	50.84	2	50.40	50.50	2.1	7,505	0.03%
2024/07/22	1.1	49.90	1	50.00	50.50	0.1	7,462	0.00%
2024/07/19	1.2	50.94	2	50.40	50.50	-0.8	7,368	-0.01%
2024/07/18	8	50.35	12	50.78	51.20	-4	7,215	-0.06%
2024/07/17	6	49.46	2	50.00	49.75	4	6,919	0.06%
2024/07/16	0.2	48.45	0	0.00	48.40	0.2	6,825	0.00%
2024/07/12	10.1	48.92	19	48.80	48.65	-8.9	6,878	-0.13%
2024/07/11	3	46.95	0	0.00	47.70	3	6,713	0.04%
2024/07/10	8.6	47.14	0	0.00	47.05	8.6	6,639	0.13%
2024/07/09	8.4	48.52	1	48.50	48.50	7.4	6,468	0.11%
2024/07/08	1.2	49.20	10	49.50	49.15	-8.8	6,355	-0.14%
2024/07/05	3	48.97	0	0.00	49.20	3	6,295	0.05%
2024/07/04	1.1	49.45	22	49.30	49.40	-20.9	6,223	-0.34%
2024/07/03	0.1	48.40	0	0.00	48.55	0.1	6,070	0.00%
2024/07/02	11.8	48.78	335	48.57	48.55	-323.2	5,944	-5.44%	大賣/鉅額交易
2024/07/01	3.3	49.91	0	0.00	49.75	3.3	5,811	0.06%
2024/06/28	0	0.00	2	50.50	50.40	-2	5,736	-0.03%
2024/06/27	11	49.65	1	49.85	49.65	10	5,737	0.17%
2024/06/26	10.1	50.39	0	0.00	50.10	10.1	5,645	0.18%
2024/06/25	3	51.00	0	0.00	51.20	3	5,497	0.05%
2024/06/21	2	52.70	0	0.00	52.40	2	5,418	0.04%
2024/06/20	4	52.08	1.4	52.33	52.40	2.6	5,301	0.05%
2024/06/19	0	0.00	10	51.50	51.40	-10	5,203	-0.19%
2024/06/18	31	51.11	13	52.00	51.60	18	5,134	0.35%
2024/06/17	0	0.00	1	51.70	51.60	-1	5,151	-0.02%
2024/06/14	30	51.60	0	0.00	52.10	30	5,151	0.58%
2024/06/13	3	51.83	0	0.00	51.70	3	5,130	0.06%
2024/06/12	5	52.00	0	0.00	51.80	5	5,123	0.10%
2024/06/07	2	51.30	2	52.05	52.00	0	5,111	0.00%
2024/06/06	3	51.03	1	51.00	50.90	2	5,080	0.04%
2024/06/05	1.1	51.70	0	0.00	51.20	1.1	5,037	0.02%
2024/06/04	4	51.83	0	0.00	51.70	4	5,039	0.08%
2024/06/03	11	52.78	13	52.80	52.60	-2	4,957	-0.04%
2024/05/31	18	53.20	0	0.00	52.90	18	4,939	0.36%
2024/05/30	3.2	53.46	0	0.00	53.30	3.2	4,826	0.07%
2024/05/29	1	54.40	0	0.00	53.90	1	4,791	0.02%
2024/05/27	5	53.80	0	0.00	53.90	5	4,820	0.10%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	2	55.35	0	0.00	54.80	2	4,766	0.04%
2024/05/22	333	56.25	7	56.50	56.20	326	4,708	6.92%	大買/鉅額交易
2024/05/21	10	56.20	5	57.10	56.30	5	4,693	0.11%
2024/05/20	0	0.00	11.5	57.26	57.20	-11.5	4,647	-0.25%
2024/05/17	1	57.20	0	0.00	56.60	1	4,623	0.02%
2024/05/16	0	0.00	11	57.00	57.00	-11	4,574	-0.24%
2024/05/15	0	0.00	4	56.93	56.40	-4	4,497	-0.09%
2024/05/14	0	0.00	1	57.10	56.40	-1	4,527	-0.02%
2024/05/10	0.1	56.70	0	0.00	56.60	0.1	4,502	0.00%
2024/05/09	1	56.30	0	0.00	56.10	1	4,506	0.02%
2024/04/29	0	0.00	2	55.35	55.80	-2	4,363	-0.05%
2024/04/25	0.2	54.05	0	0.00	54.00	0.2	4,352	0.00%
2024/04/24	0	0.00	1.2	55.25	54.80	-1.2	4,354	-0.03%
2024/04/23	1.3	54.87	0	0.00	54.90	1.3	4,502	0.03%
2024/04/22	1	54.30	7	54.57	55.10	-6	4,746	-0.13%
2024/04/19	9.2	52.83	0	0.00	52.40	9.2	4,638	0.20%
2024/04/18	0.1	53.50	0	0.00	53.60	0.1	4,458	0.00%
2024/04/17	5.2	53.63	0	0.00	53.60	5.2	4,430	0.12%
2024/04/16	5.3	54.03	0.1	53.90	53.90	5.2	4,398	0.12%
2024/04/15	6	55.33	0	0.00	55.00	6	4,305	0.14%
2024/04/12	4	54.83	0	0.00	55.30	4	4,279	0.09%
2024/04/11	3	55.30	0	0.00	55.50	3	4,223	0.07%
2024/04/10	2	56.00	2	56.30	56.10	0	4,184	0.00%
2024/04/09	0	0.00	1	56.00	55.90	-1	4,209	-0.02%
2024/04/08	2.1	55.09	0	0.00	55.10	2.1	4,174	0.05%
2024/04/03	6	55.05	0	0.00	55.10	6	4,177	0.14%
2024/04/02	2	55.80	0	0.00	55.90	2	4,157	0.05%
2024/04/01	1	56.10	0	0.00	56.10	1	4,189	0.02%
2024/03/28	0	55.10	28	54.67	54.70	-28	4,129	-0.68%
2024/03/26	8	55.70	0	0.00	55.60	8	4,189	0.19%
2024/03/21	2	53.70	0	0.00	54.90	2	4,159	0.05%
2024/03/20	4.1	54.04	0	0.00	53.70	4.1	4,202	0.10%
2024/03/19	24	54.80	0	0.00	54.70	24	4,127	0.58%
2024/03/18	1	55.10	0	0.00	55.10	1	4,128	0.02%
2024/03/15	4	55.20	1	55.30	55.60	3	4,145	0.07%
2024/03/14	0	0.00	6	55.30	55.90	-6	4,091	-0.15%
2024/03/11	3	55.00	0	0.00	55.30	3	4,054	0.07%
2024/03/08	3	54.57	6	54.60	54.80	-3	4,076	-0.07%
2024/03/07	1.3	54.75	0.1	55.30	55.00	1.3	4,048	0.03%
2024/03/06	5	55.40	3	55.07	55.00	2	3,998	0.05%
2024/03/05	2	55.45	0	0.00	55.00	2	4,058	0.05%
2024/03/04	7	55.86	0	0.00	55.70	7	4,026	0.17%
2024/03/01	8.3	56.10	0	0.00	56.10	8.3	4,065	0.20%
2024/02/27	1	56.10	0	0.00	56.10	1	3,963	0.03%
2024/02/23	1	56.70	0	0.00	56.60	1	3,925	0.03%
2024/02/22	1	57.10	0	0.00	56.80	1	3,984	0.03%
2024/02/20	2	57.80	0	0.00	57.90	2	4,012	0.05%
2024/02/16	1	56.60	2	57.19	57.40	-1	4,176	-0.02%
2024/02/15	9	56.30	1	56.00	56.50	8	4,172	0.19%
2024/02/05	1	56.90	0	0.00	57.10	1	4,077	0.02%
2024/02/02	2	57.70	2	57.70	57.90	0	4,041	0.00%
2024/02/01	1	57.00	2	57.40	57.70	-1	4,046	-0.02%
2024/01/30	2	56.80	0	0.00	56.80	2	4,045	0.05%
2024/01/29	1.5	58.20	0	0.00	57.90	1.5	4,067	0.04%
2024/01/24	2.5	56.60	3	56.60	56.80	-0.5	4,041	-0.01%
2024/01/23	7	55.50	0	0.00	55.70	7	4,043	0.17%
2024/01/22	13	55.74	0	0.00	55.60	13	4,008	0.32%
2024/01/19	0.5	56.20	1	56.10	55.90	-0.5	3,970	-0.01%
2024/01/18	7	55.93	0.1	56.20	55.80	6.9	3,962	0.18%
2024/01/17	5.1	55.94	0	0.00	55.80	5.1	3,929	0.13%
2024/01/16	37.2	57.81	9	57.01	57.00	28.2	3,771	0.75%
2024/01/15	8	59.98	0	0.00	59.70	8	3,487	0.23%
2024/01/12	2	60.10	0	0.00	60.10	2	3,487	0.06%
2024/01/04	4	61.03	0	0.00	61.10	4	3,802	0.11%
2024/01/03	4	61.20	0	0.00	61.10	4	3,849	0.10%
2023/12/29	12	62.52	1	62.60	62.30	11	3,809	0.29%
2023/12/28	0	62.50	1	62.40	62.80	-1	3,845	-0.03%