國巨 (2327)-富邦-青埔券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	540.01	0	0.00	537.00	1	2,426	0.04%
2024/11/21	0	532.80	0	0.00	534.00	0	2,434	0.00%
2024/11/20	2.1	529.40	0	0.00	526.00	2.1	2,440	0.09%
2024/11/19	1.1	537.85	0	531.00	535.00	1	2,441	0.04%
2024/11/18	0	0.00	0.6	531.00	530.00	-0.6	2,446	-0.03%
2024/11/15	0	535.60	0	0.00	533.00	0	2,444	0.00%
2024/11/14	1	547.88	1	540.00	534.00	0	2,453	0.00%
2024/11/12	2	547.51	0	0.00	545.00	2	2,489	0.08%
2024/11/11	1.1	550.34	0	556.00	557.00	1	2,477	0.04%
2024/11/08	2.2	554.55	0	0.00	548.00	2.2	2,477	0.09%
2024/11/07	0.2	553.03	1.1	551.15	551.00	-0.9	2,473	-0.04%
2024/11/06	1	537.78	0	0.00	534.00	1	2,465	0.04%
2024/11/05	0.1	539.00	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	0.1	548.00	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	2.1	539.95	1	537.00	545.00	1.1	2,541	0.04%
2024/10/30	7.4	559.80	2	564.00	558.00	5.4	2,536	0.21%
2024/10/29	1.3	588.06	2	586.00	591.00	-0.7	2,439	-0.03%
2024/10/28	10	607.50	0	0.00	613.00	10	2,496	0.40%
2024/10/25	0	611.18	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0.1	610.00	0	611.00	610.00	0.1	2,529	0.00%
2024/10/23	1	612.94	0	0.00	614.00	1	2,571	0.04%
2024/10/18	0	0.00	5	627.00	624.00	-5	2,619	-0.19%
2024/10/17	6	614.83	0	0.00	619.00	6	2,623	0.23%
2024/10/16	1	616.00	0	0.00	621.00	1	2,633	0.04%
2024/10/15	3	624.33	1	624.00	625.00	2	2,708	0.07%
2024/10/11	0	605.00	0.3	611.27	604.00	-0.2	2,736	-0.01%
2024/10/09	1	618.00	0	0.00	611.00	1	2,780	0.04%
2024/10/08	1.2	610.13	0	0.00	613.00	1.2	2,790	0.04%
2024/10/04	0	609.00	0	0.00	607.00	0	2,796	0.00%
2024/10/01	11	620.82	0	625.00	620.00	11	2,786	0.39%
2024/09/30	0.1	630.00	0	0.00	623.00	0.1	2,808	0.00%
2024/09/27	2	642.47	0	0.00	635.00	2	2,826	0.07%
2024/09/26	0	0.00	0.6	655.00	652.00	-0.6	2,783	-0.02%
2024/09/25	0.4	642.00	5.7	641.62	645.00	-5.3	2,759	-0.19%
2024/09/24	0	0.00	0.1	615.00	623.00	-0.1	2,720	0.00%
2024/09/23	2.1	612.86	1	611.00	613.00	1.1	2,761	0.04%
2024/09/20	2.1	607.90	1	606.00	604.00	1	2,810	0.04%
2024/09/19	1.1	600.95	1	606.00	609.00	0.1	2,841	0.00%
2024/09/18	3.1	607.31	1	608.01	604.00	2.1	2,882	0.07%
2024/09/13	0	606.00	0	0.00	606.00	0	2,983	0.00%
2024/09/12	0	603.00	0.1	603.69	603.00	-0.1	3,001	0.00%
2024/09/11	1.1	571.10	0.2	575.00	573.00	0.9	2,989	0.03%
2024/09/10	0	592.00	3	586.87	577.00	-3	2,985	-0.10%
2024/09/09	2	591.55	0	0.00	593.00	2	3,013	0.07%
2024/09/06	0	611.00	0	606.00	607.00	0	2,993	0.00%
2024/09/05	1.1	610.23	1	614.00	606.00	0.1	2,994	0.00%
2024/09/04	0.1	613.86	0	0.00	608.00	0.1	2,999	0.00%
2024/09/03	10	645.51	0.4	647.00	642.00	9.6	2,995	0.32%
2024/08/30	0.1	660.00	0.1	661.67	657.00	0	3,019	0.00%
2024/08/29	0.1	647.50	0	0.00	657.00	0.1	3,016	0.00%
2024/08/28	0	653.67	0	0.00	654.00	0	3,026	0.00%
2024/08/27	0	652.00	0.6	654.00	653.00	-0.5	3,092	-0.02%
2024/08/26	2.4	659.00	2.1	657.38	655.00	0.3	3,098	0.01%
2024/08/23	0	0.00	0.1	647.00	648.00	-0.1	3,089	0.00%
2024/08/21	0.1	641.86	0	0.00	635.00	0.1	3,121	0.00%
2024/08/20	4.2	640.61	3	640.33	646.00	1.2	3,118	0.04%
2024/08/19	2	634.00	0	0.00	633.00	2	3,112	0.06%
2024/08/16	0	0.00	0	638.33	631.00	0	3,111	0.00%
2024/08/15	2.3	627.23	0	632.38	622.00	2.3	3,092	0.07%
2024/08/14	1	752.00	0.3	747.95	745.00	0.7	3,046	0.02%
2024/08/13	0	734.00	0	0.00	738.00	0	3,028	0.00%
2024/08/12	0.1	739.30	0	0.00	733.00	0.1	3,039	0.00%
2024/08/09	2	740.50	0	0.00	727.00	2	3,045	0.07%
2024/08/08	12	693.50	13	703.31	701.00	-1	3,020	-0.03%
2024/08/07	2.1	691.78	41	698.10	702.00	-39	3,001	-1.30%
2024/08/06	2	676.50	3	687.33	677.00	-1	3,014	-0.03%
2024/08/05	43.1	673.13	1.2	671.79	669.00	41.9	2,986	1.40%
2024/08/02	0.7	746.02	2.1	760.10	743.00	-1.3	2,966	-0.04%
2024/08/01	2	790.97	1.1	786.90	786.00	0.9	2,960	0.03%
2024/07/31	1	792.91	17.1	779.49	792.00	-16.1	2,961	-0.54%
2024/07/30	0	0.00	1	720.00	730.00	-1	3,024	-0.03%
2024/07/29	3	728.33	1	717.00	720.00	2	3,019	0.07%
2024/07/26	15.6	722.42	1	724.00	727.00	14.6	3,009	0.49%
2024/07/23	3	749.33	0	746.00	755.00	3	3,011	0.10%
2024/07/22	1.1	745.76	3.1	749.90	742.00	-2	2,999	-0.07%
2024/07/19	2.1	779.05	1	794.00	766.00	1.1	2,974	0.04%
2024/07/18	0	789.00	0.2	788.00	795.00	-0.2	2,969	-0.01%
2024/07/17	2	800.00	1	809.00	798.00	1	2,971	0.03%
2024/07/16	2.2	805.27	27.8	810.90	804.00	-25.6	3,010	-0.85%
2024/07/15	0	0.00	0.1	772.00	772.00	-0.1	2,958	0.00%
2024/07/12	4	778.24	2	780.50	770.00	2	2,960	0.07%
2024/07/11	1	771.00	4.4	788.54	797.00	-3.4	2,928	-0.12%
2024/07/10	3	747.00	4.2	751.29	764.00	-1.2	2,881	-0.04%
2024/07/09	3.4	751.51	4	747.00	745.00	-0.7	2,899	-0.02%
2024/07/08	4.3	752.69	0	0.00	755.00	4.3	2,903	0.15%
2024/07/05	1.1	759.71	1	752.04	754.00	0	2,926	0.00%
2024/07/04	1	739.00	0	0.00	753.00	1	2,929	0.03%
2024/07/03	0	0.00	1	731.00	731.00	-1	2,920	-0.03%
2024/07/02	2.1	716.95	0	0.00	717.00	2.1	2,916	0.07%
2024/07/01	5.3	728.57	0	729.00	724.00	5.3	2,923	0.18%
2024/06/28	4	739.25	0.1	738.89	730.00	3.9	2,927	0.13%
2024/06/27	0	0.00	0	738.50	742.00	0	3,027	0.00%
2024/06/26	6.3	758.76	0	758.94	763.00	6.3	2,986	0.21%
2024/06/25	2.3	754.21	1.3	767.51	756.00	1	2,969	0.03%
2024/06/24	2.1	765.41	1.1	770.48	759.00	0.9	2,915	0.03%
2024/06/21	1	737.00	42	745.71	759.00	-41	2,880	-1.42%
2024/06/20	0	714.00	7	715.13	715.00	-7	2,801	-0.25%
2024/06/19	10	714.50	4.6	716.01	717.00	5.4	2,817	0.19%
2024/06/18	1.1	708.49	1.3	712.72	712.00	-0.2	2,839	-0.01%
2024/06/17	0.1	700.00	1.1	698.38	705.00	-1.1	2,826	-0.04%
2024/06/14	5	693.00	3.1	685.73	696.00	2	2,819	0.07%
2024/06/13	2	673.00	4.1	678.23	678.00	-2.1	2,780	-0.07%
2024/06/12	4	667.01	0	0.00	668.00	4	2,785	0.14%
2024/06/11	0	667.85	0	666.00	666.00	0	2,800	0.00%
2024/06/07	0	680.00	0.3	682.16	678.00	-0.3	2,825	-0.01%
2024/06/06	3.1	672.99	2.2	673.67	674.00	0.9	2,815	0.03%
2024/06/05	0.1	672.00	0	0.00	671.00	0.1	2,804	0.00%
2024/06/04	0.1	671.91	0	670.00	671.00	0	2,847	0.00%
2024/06/03	0.2	670.47	0.1	677.86	677.00	0.1	2,841	0.00%
2024/05/31	1.1	669.53	0.1	676.85	662.00	1	2,834	0.03%
2024/05/30	0	656.50	3	659.00	657.00	-3	2,778	-0.11%
2024/05/29	0	667.00	0	668.83	668.00	0	2,791	0.00%
2024/05/28	0	666.50	2	673.49	669.00	-2	2,854	-0.07%
2024/05/27	1	670.51	2	659.52	667.00	-1	2,880	-0.03%
2024/05/24	3	647.98	2.2	651.81	651.00	0.8	2,838	0.03%
2024/05/23	0.1	636.41	0	0.00	638.00	0.1	2,811	0.00%
2024/05/22	0	636.98	1	640.00	636.00	-1	2,821	-0.03%
2024/05/21	2.1	631.02	0	0.00	630.00	2.1	2,814	0.07%
2024/05/20	0	637.16	0	638.00	634.00	0	2,812	0.00%
2024/05/17	0	0.00	1	643.02	640.00	-1	2,801	-0.04%
2024/05/16	1	641.96	5.4	640.70	645.00	-4.3	2,800	-0.15%
2024/05/15	2.1	635.02	1	630.00	630.00	1.1	2,808	0.04%
2024/05/14	5	636.80	0	0.00	634.00	5	2,817	0.18%
2024/05/13	0	0.00	3	637.00	636.00	-3	2,813	-0.11%
2024/05/10	1.2	636.50	1	637.00	635.00	0.2	2,809	0.01%
2024/05/09	1	655.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	3	663.00	2	663.00	662.00	1	2,748	0.04%
2024/05/07	11	649.91	7	654.43	658.00	4	2,729	0.15%
2024/05/06	10	655.50	0	0.00	659.00	10	2,689	0.37%
2024/05/03	10.2	659.39	1.1	654.97	655.00	9	2,641	0.34%
2024/05/02	0	0.00	0	624.00	625.00	0	2,467	0.00%
2024/04/30	1	628.00	0	627.00	625.00	1	2,463	0.04%
2024/04/29	3.1	628.97	0.9	627.31	631.00	2.2	2,447	0.09%
2024/04/25	0	615.00	1	622.00	615.00	-1	2,414	-0.04%
2024/04/23	0	0.00	0.3	605.33	607.00	-0.3	2,442	-0.01%
2024/04/22	0	0.00	0.1	601.00	599.00	-0.1	2,430	0.00%
2024/04/19	1	581.00	8	596.50	588.00	-7	2,393	-0.29%
2024/04/18	6	588.18	0.4	591.00	593.00	5.7	2,348	0.24%
2024/04/17	2	592.51	0	0.00	593.00	2	2,342	0.09%
2024/04/16	10	588.50	0	0.00	585.00	10	2,348	0.43%
2024/04/15	0	0.00	0.1	607.00	602.00	-0.1	2,322	0.00%
2024/04/11	2	615.00	2	609.00	609.00	0	2,256	0.00%
2024/04/10	0	0.00	1	627.00	621.00	-1	2,230	-0.04%
2024/04/09	0	616.00	0.2	617.00	615.00	-0.2	2,228	-0.01%
2024/04/08	2	617.50	0	0.00	617.00	2	2,225	0.09%
2024/04/03	0	618.00	0.1	617.26	614.00	0	2,189	0.00%
2024/04/02	0.2	615.50	0.2	617.06	616.00	0	2,171	0.00%
2024/04/01	0	617.00	3.2	600.89	622.00	-3.2	2,135	-0.15%
2024/03/29	0	593.17	5	595.40	591.00	-5	2,016	-0.25%
2024/03/28	0.2	588.07	2.2	591.01	594.00	-2.1	2,012	-0.10%
2024/03/27	0	0.00	0	579.00	581.00	0	2,001	0.00%
2024/03/26	0	585.00	2	571.00	577.00	-2	2,007	-0.10%
2024/03/25	6	585.50	1	590.00	582.00	5	1,987	0.25%
2024/03/22	0	578.00	1	586.00	588.00	-1	1,970	-0.05%
2024/03/21	2.1	575.44	3	573.00	585.00	-0.9	1,958	-0.05%
2024/03/20	0.3	578.00	0	0.00	579.00	0.3	1,938	0.02%
2024/03/18	0	583.00	0	584.00	586.00	0	2,040	0.00%
2024/03/15	3	579.00	0	580.00	583.00	3	2,079	0.14%
2024/03/14	0	0.00	5.2	577.59	584.00	-5.2	2,123	-0.25%
2024/03/13	0	580.00	9.4	582.83	583.00	-9.4	2,121	-0.44%
2024/03/12	0.1	576.00	1.2	576.08	578.00	-1.2	2,092	-0.06%
2024/03/11	1	565.00	2.2	566.09	566.00	-1.2	2,078	-0.06%
2024/03/08	1.1	561.20	0.1	565.70	565.00	1	2,087	0.05%
2024/03/07	3	557.33	3.9	557.80	556.00	-0.9	2,034	-0.05%
2024/03/05	3.1	550.33	0	0.00	549.00	3.1	2,074	0.15%
2024/03/04	10.1	558.89	1	561.00	556.00	9.1	2,094	0.43%
2024/03/01	8	568.63	8	571.11	563.00	0	2,148	0.00%
2024/02/29	1.4	553.42	2.3	556.00	558.00	-0.9	2,085	-0.04%
2024/02/27	2.1	541.19	0	0.00	539.00	2.1	2,137	0.10%
2024/02/26	0.2	546.50	0	0.00	547.00	0.2	2,124	0.01%
2024/02/23	1.3	551.52	0	0.00	541.00	1.3	2,119	0.06%
2024/02/22	3	557.33	0	0.00	552.00	3	2,101	0.14%
2024/02/21	2	555.00	1	556.00	556.00	1	2,096	0.05%
2024/02/19	0	547.38	4	551.00	551.00	-4	2,097	-0.19%
2024/02/16	5.1	542.16	1.1	543.86	543.00	4.1	2,094	0.19%
2024/02/02	1.1	553.97	0	0.00	555.00	1.1	2,047	0.05%
2024/02/01	0	553.58	0	554.00	552.00	0	2,039	0.00%
2024/01/30	0	552.67	1	553.00	550.00	-1	2,035	-0.05%
2024/01/26	2	553.00	0	0.00	552.00	2	2,033	0.10%
2024/01/25	0	557.00	0	0.00	556.00	0	2,054	0.00%
2024/01/24	2	554.00	0	0.00	553.00	2	2,098	0.10%
2024/01/23	0	561.00	0	0.00	560.00	0	2,114	0.00%
2024/01/22	0.1	558.00	0	0.00	556.00	0.1	2,117	0.00%
2024/01/19	0	0.00	0.1	561.00	564.00	-0.1	2,127	-0.01%
2024/01/17	0	0.00	2	587.00	559.00	-2	2,125	-0.09%
2024/01/16	0	566.00	0	0.00	564.00	0	2,054	0.00%
2024/01/12	0	561.00	0	561.00	560.00	0	2,035	0.00%
2024/01/11	1	553.00	0	0.00	554.00	1	2,046	0.05%
2024/01/10	0	555.29	0	0.00	555.00	0	2,064	0.00%
2024/01/09	0	573.00	1	570.00	565.00	-1	2,090	-0.05%
2024/01/08	1	579.00	0	0.00	572.00	1	2,080	0.05%
2024/01/04	0	578.00	0	0.00	577.00	0	2,125	0.00%
2024/01/03	0	0.00	1	581.00	578.00	-1	2,127	-0.05%
2024/01/02	1	589.00	0	0.00	587.00	1	2,110	0.05%
2023/12/28	1	600.00	0	0.00	597.00	1	2,110	0.05%
2023/12/26	0	598.00	0	0.00	600.00	0	2,124	0.00%
2023/12/25	1	594.00	0.2	593.47	594.00	0.8	2,137	0.04%
2023/12/22	0	598.46	0.2	596.00	596.00	-0.2	2,130	-0.01%
2023/12/21	1.1	605.55	0.5	607.00	607.00	0.6	2,113	0.03%
2023/12/20	0.3	613.00	0	0.00	614.00	0.3	2,114	0.02%
2023/12/19	0.1	615.00	0	0.00	616.00	0.1	2,106	0.00%
2023/12/18	0.1	618.00	1	619.00	620.00	-0.9	2,095	-0.04%
2023/12/15	0.5	632.00	0.1	629.55	633.00	0.4	2,091	0.02%
2023/12/14	3	627.99	4.1	629.94	634.00	-1.1	2,058	-0.05%
2023/12/13	0.1	605.05	0.1	613.64	605.00	0.1	1,990	0.00%
2023/12/12	0	0.00	0	619.00	619.00	0	1,991	0.00%
2023/12/11	0.1	609.59	0.9	611.89	614.00	-0.9	1,943	-0.04%
2023/12/07	0	594.50	0.1	593.00	595.00	-0.1	1,905	-0.01%
2023/12/06	0	0.00	1	592.00	595.00	-1	1,901	-0.05%
2023/12/05	0	598.00	0	0.00	600.00	0	1,877	0.00%
2023/12/04	0.2	595.00	2	597.97	599.00	-1.8	1,861	-0.10%
2023/12/01	1.6	598.00	0	597.00	597.00	1.6	1,862	0.09%
2023/11/29	0.1	595.00	0	595.00	599.00	0	1,847	0.00%
2023/11/28	0	592.00	0.3	587.22	594.00	-0.3	1,921	-0.01%
2023/11/27	0	0.00	0	570.00	571.00	0	1,861	0.00%
2023/11/24	1	575.95	1.8	575.56	575.00	-0.8	1,859	-0.04%
2023/11/23	0.3	546.00	0	0.00	545.00	0.3	1,763	0.02%
2023/11/20	0	542.00	0	0.00	543.00	0	1,779	0.00%
2023/11/17	0	546.00	0	0.00	547.00	0	1,777	0.00%
2023/11/16	0	541.50	0	0.00	545.00	0	1,780	0.00%
2023/11/15	1	547.98	11.2	549.50	548.00	-10.2	1,768	-0.58%
2023/11/13	0	556.00	1.4	554.63	557.00	-1.3	1,781	-0.08%
2023/11/10	10	544.00	1	542.00	545.00	9	1,771	0.51%
2023/11/09	0	0.00	0.5	545.58	545.00	-0.5	1,778	-0.03%
2023/11/07	1	557.00	1.8	555.81	557.00	-0.8	1,799	-0.04%
2023/11/06	2	553.50	0	552.00	551.00	2	1,789	0.11%
2023/11/03	1	551.00	1	549.00	549.00	0	1,785	0.00%
2023/11/02	1	545.00	1	547.00	547.00	0	1,778	0.00%
2023/11/01	2	535.50	2.2	546.40	538.00	-0.1	1,760	-0.01%
2023/10/30	1	538.00	2	539.00	539.00	-1	1,730	-0.06%
2023/10/27	2.1	525.86	1	533.00	534.00	1.1	1,733	0.06%
2023/10/26	0.2	511.89	0.8	509.00	510.00	-0.6	1,725	-0.04%
2023/10/23	0	0.00	0.3	534.00	530.00	-0.3	1,790	-0.02%
2023/10/20	0.3	534.67	0	0.00	530.00	0.3	1,796	0.02%
2023/10/19	0	0.00	0.2	544.57	549.00	-0.2	1,820	-0.01%
2023/10/18	0	0.00	1	551.00	550.00	-1	1,839	-0.05%
2023/10/17	0	0.00	1.1	550.91	547.00	-1.1	1,808	-0.06%
2023/10/16	0	0.00	1	537.00	536.00	-1	1,782	-0.06%
2023/10/12	1	539.00	3.4	535.91	543.00	-2.4	1,840	-0.13%
2023/10/06	1	526.00	2	526.00	525.00	-1	1,822	-0.05%
2023/10/05	0	0.00	1	529.00	530.00	-1	1,819	-0.05%
2023/10/03	3	524.33	0	0.00	520.00	3	1,822	0.16%
2023/10/02	0	0.00	1	532.00	533.00	-1	1,829	-0.05%
2023/09/28	2	525.00	0	0.00	525.00	2	1,831	0.11%
2023/09/26	0	0.00	1	521.00	521.00	-1	1,874	-0.05%
2023/09/22	0	0.00	0	520.00	521.00	0	1,870	0.00%
2023/09/21	0.1	515.00	0	0.00	518.00	0.1	1,882	0.00%
2023/09/18	0	0.00	2	522.00	525.00	-2	1,903	-0.11%
2023/09/15	0	0.00	0.5	511.20	522.00	-0.5	1,898	-0.03%
2023/09/12	1	513.00	0.3	509.65	514.00	0.8	1,892	0.04%
2023/09/06	0	504.00	0	0.00	505.00	0	1,973	0.00%
2023/09/05	0	0.00	1	506.00	508.00	-1	1,979	-0.05%
2023/09/04	0.1	503.00	2.1	499.56	497.50	-2	1,991	-0.10%
2023/09/01	1	509.00	3.4	502.75	499.50	-2.4	1,977	-0.12%
2023/08/31	1.1	486.91	0	485.68	485.00	1.1	1,904	0.06%
2023/08/30	0	0.00	0	483.00	482.50	0	1,928	0.00%
2023/08/29	0.1	476.61	0	0.00	479.00	0.1	1,976	0.01%
2023/08/28	0	0.00	2.3	478.07	478.00	-2.3	2,013	-0.12%
2023/08/25	1	468.00	0	0.00	470.00	1	2,122	0.05%
2023/08/24	0	0.00	1	471.00	471.50	-1	2,210	-0.05%
2023/08/23	0	0.00	1.1	470.45	470.50	-1.1	2,265	-0.05%
2023/08/22	1	466.00	0	0.00	466.00	1	2,359	0.04%
2023/08/21	0	456.00	0	0.00	456.50	0	2,419	0.00%
2023/08/18	0.2	461.00	1	460.00	461.50	-0.8	2,467	-0.03%
2023/08/17	1	442.50	1	458.00	457.00	0	2,495	0.00%
2023/08/16	1.2	449.89	0	0.00	448.50	1.2	2,520	0.05%
2023/08/14	0	0.00	1	456.50	457.00	-1	2,577	-0.04%
2023/08/08	0.2	463.67	0	0.00	463.50	0.2	2,598	0.01%
2023/08/07	0.1	466.13	1	466.51	468.00	-0.9	2,609	-0.03%
2023/08/04	0.1	463.64	2	465.00	464.00	-1.9	2,621	-0.07%
2023/08/02	2	464.75	3	464.67	463.00	-1	2,653	-0.04%
2023/08/01	0.1	462.18	0	0.00	461.50	0.1	2,637	0.00%
2023/07/31	2	462.00	1	462.00	459.50	1	2,652	0.04%
2023/07/28	0	0.00	3	469.33	471.50	-3	2,642	-0.11%
2023/07/27	2.1	455.95	0	0.00	456.00	2.1	2,603	0.08%
2023/07/26	2.2	451.05	1	449.53	449.50	1.2	2,598	0.05%
2023/07/25	2.1	460.52	0	0.00	461.50	2.1	2,565	0.08%
2023/07/24	0.2	461.43	0	0.00	457.50	0.2	2,572	0.01%
2023/07/21	1.1	473.18	1	476.50	473.50	0.1	2,539	0.00%
2023/07/19	1	485.52	0	0.00	486.00	1	2,551	0.04%
2023/07/18	1	492.98	0	0.00	489.00	1	2,621	0.04%
2023/07/17	1	497.50	0	0.00	503.00	1	2,606	0.04%
2023/07/13	0	495.00	0	0.00	491.00	0	2,614	0.00%
2023/07/12	0	0.00	0.1	493.73	497.00	-0.1	2,614	0.00%
2023/07/11	0	0.00	1.1	496.95	496.50	-1.1	2,667	-0.04%
2023/07/10	1	489.50	0	0.00	485.00	1	2,705	0.04%
2023/07/07	0	489.50	3.4	494.08	491.50	-3.4	2,763	-0.12%
2023/07/06	1	489.50	0.1	489.50	489.00	1	2,755	0.03%
2023/07/05	0	0.00	0	492.00	487.50	0	2,786	0.00%
2023/07/04	2	498.01	1	497.50	497.50	1	2,763	0.04%
2023/06/30	0	492.60	0	0.00	491.50	0	2,748	0.00%
2023/06/29	0.1	495.00	2	494.75	495.00	-2	2,752	-0.07%
2023/06/28	1.1	490.91	1	488.00	488.00	0.1	2,753	0.00%
2023/06/27	1.1	486.64	0	0.00	487.00	1.1	2,787	0.04%
2023/06/26	0	489.00	0	0.00	486.00	0	2,801	0.00%
2023/06/21	1	491.50	0	0.00	491.00	1	2,822	0.04%
2023/06/20	0	497.67	1	496.00	496.00	-1	2,833	-0.03%
2023/06/19	1	502.00	1.2	498.77	498.00	-0.2	2,844	-0.01%
2023/06/15	2	511.00	6	510.16	510.00	-4	2,843	-0.14%
2023/06/14	0	501.00	0	0.00	499.50	0	2,833	0.00%
2023/06/13	0	496.26	0	0.00	495.00	0	2,851	0.00%
2023/06/12	2	488.51	0	0.00	488.00	2	2,910	0.07%
2023/06/09	2	493.50	2	493.02	492.50	0	2,944	0.00%
2023/06/08	4	494.75	3.8	496.84	494.00	0.2	2,967	0.01%
2023/06/07	0	0.00	1	505.99	504.00	-1	3,005	-0.03%
2023/06/06	3.1	506.98	1	513.00	502.00	2.1	3,017	0.07%
2023/06/05	1	518.00	3.1	512.47	519.00	-2.1	2,987	-0.07%
2023/06/02	1.1	506.00	3	509.00	506.00	-1.9	2,963	-0.06%
2023/06/01	5.1	500.41	2	502.00	500.00	3.1	2,944	0.11%
2023/05/31	0	500.00	1	507.94	508.00	-1	2,953	-0.03%
2023/05/30	5	497.10	2	494.50	496.00	3	2,868	0.10%
2023/05/29	1	505.00	0	0.00	508.00	1	2,835	0.04%
2023/05/26	2.4	500.62	88	499.79	502.00	-85.6	2,797	-3.06%
2023/05/25	0	497.00	1	490.50	507.00	-1	2,742	-0.04%
2023/05/24	3	487.67	2	490.00	492.50	1	2,711	0.04%
2023/05/23	1	495.49	1	493.50	493.50	0	2,689	0.00%
2023/05/22	6	490.25	6	492.75	493.00	0	2,684	0.00%
2023/05/19	89	498.78	1	495.50	495.50	88	2,674	3.29%
2023/05/18	2.1	496.57	3	498.17	500.00	-0.9	2,777	-0.03%
2023/05/17	3	489.17	1	493.00	488.50	2	2,793	0.07%
2023/05/16	0	493.00	0	0.00	491.00	0	2,854	0.00%
2023/05/12	0	492.17	0	0.00	496.00	0	2,884	0.00%
2023/05/11	0	492.17	0	0.00	490.00	0	2,961	0.00%
2023/05/10	3	493.33	3.3	494.55	494.50	-0.3	2,965	-0.01%
2023/05/09	7.1	495.85	7	498.86	500.00	0.1	2,957	0.00%
2023/05/05	1	498.50	1	506.98	506.00	0	2,957	0.00%
2023/05/03	1	499.00	0	0.00	498.00	1	2,986	0.03%
2023/05/02	0	502.00	1	503.00	502.00	-1	3,036	-0.03%
2023/04/28	0	496.50	0	0.00	496.00	0	3,122	0.00%
2023/04/26	1	494.00	1	495.00	495.00	0	3,150	0.00%
2023/04/25	1.1	499.25	4	495.00	490.50	-2.9	3,155	-0.09%
2023/04/21	12	506.87	8	499.75	495.50	4	3,149	0.13%
2023/04/20	2	528.50	0	0.00	518.00	2	3,144	0.06%
2023/04/19	1	540.00	2	535.50	535.00	-1	3,233	-0.03%
2023/04/18	0	0.00	1	550.00	538.00	-1	3,290	-0.03%
2023/04/17	2	542.50	2	544.00	542.00	0	3,321	0.00%
2023/04/14	0.1	553.00	1	549.00	553.00	-0.9	3,301	-0.03%
2023/04/13	3	546.67	6.8	543.38	542.00	-3.8	3,262	-0.12%
2023/04/12	1	544.00	3	542.67	542.00	-2	3,214	-0.06%
2023/04/11	1	530.00	2	528.50	527.00	-1	3,148	-0.03%
2023/04/10	2	532.00	2	531.49	530.00	0	3,136	0.00%