大同 (2371)-富邦-西壢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
892人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	54.47	1.2	55.02	54.20	1.8	87,292	0.00%
2024/05/30	31.2	54.45	10	54.36	54.30	21.2	87,589	0.02%
2024/05/29	10	55.60	7	55.49	55.30	3	88,352	0.00%
2024/05/28	11.1	56.53	5	56.20	56.20	6.1	89,389	0.01%
2024/05/27	10	56.20	21.1	56.65	56.80	-11.1	90,439	-0.01%
2024/05/24	29.1	55.21	8	55.60	55.40	21.1	90,558	0.02%
2024/05/23	24.1	56.55	117	55.59	55.40	-92.9	90,651	-0.10%	大賣/
2024/05/22	22.1	58.40	15	58.18	58.00	7.1	90,576	0.01%
2024/05/21	64	59.64	20	58.73	58.90	44	91,475	0.05%
2024/05/20	136	60.55	10	60.48	59.70	126	91,288	0.14%	大買/鉅額交易
2024/05/17	48	59.82	8.6	59.80	60.10	39.4	91,264	0.04%
2024/05/16	19	59.97	18	59.57	59.30	1	91,331	0.00%
2024/05/15	73	60.74	19	60.55	59.80	54	91,268	0.06%
2024/05/14	47.1	60.47	41	60.37	60.00	6.1	90,961	0.01%
2024/05/13	145.1	61.06	40	61.06	61.70	105	90,216	0.12%	大買/鉅額交易
2024/05/10	87	64.45	76	64.57	64.10	11	88,919	0.01%
2024/05/09	76.4	66.72	120	66.62	65.00	-43.6	88,404	-0.05%	大賣/
2024/05/08	142	66.15	88	65.73	66.80	54	87,233	0.06%	大買/
2024/05/07	23.1	63.46	38	63.67	64.20	-14.9	85,613	-0.02%
2024/05/06	65.1	63.39	64	63.33	62.70	1.1	84,907	0.00%
2024/05/03	130.1	64.41	79.2	64.61	63.80	50.9	84,286	0.06%	大買/
2024/05/02	67	66.88	59	66.43	65.60	8	82,991	0.01%
2024/04/30	46	65.63	84	65.43	65.40	-38	81,769	-0.05%
2024/04/29	157	67.37	169	67.21	66.10	-12.1	81,429	-0.01%	大買/大賣/
2024/04/26	160.6	68.49	90.1	67.77	67.50	70.5	80,497	0.09%	大買/
2024/04/25	179.1	68.74	77	68.15	69.00	102.1	78,243	0.13%	大買/鉅額交易
2024/04/24	266.2	67.90	268	68.14	68.40	-1.8	76,509	0.00%	大買/大賣/
2024/04/23	197.7	65.65	208.3	65.94	64.10	-10.6	73,696	-0.01%	大買/大賣/
2024/04/22	348.1	69.49	194.1	69.24	65.40	154	70,731	0.22%	大買/大賣/鉅額交易
2024/04/19	437	66.83	393.5	67.94	69.10	43.5	65,278	0.07%	大買/大賣/
2024/04/18	169	65.52	277.4	65.22	64.40	-108.4	57,904	-0.19%	大買/大賣/鉅額交易
2024/04/17	218	62.37	126	63.57	64.30	92	53,106	0.17%	大買/大賣/
2024/04/16	64	59.33	38.1	59.02	58.50	25.9	49,311	0.05%
2024/04/15	145.1	62.07	142.1	61.93	61.40	3	47,576	0.01%	大買/大賣/
2024/04/12	81	58.51	114.2	60.47	60.50	-33.2	43,297	-0.08%	大賣/
2024/04/11	35	56.63	43	56.73	56.10	-8	39,668	-0.02%
2024/04/10	27.4	55.91	20	56.05	55.60	7.4	38,329	0.02%
2024/04/09	55	55.29	52	55.67	56.50	3	37,828	0.01%
2024/04/08	41	55.90	23	55.91	55.50	18	36,676	0.05%
2024/04/03	21	56.05	153	56.29	55.80	-132	35,957	-0.37%	大賣/鉅額交易
2024/04/02	95.1	57.25	17	57.20	56.90	78.1	35,641	0.22%
2024/04/01	144	56.39	47	56.46	56.30	97	34,583	0.28%	大買/
2024/03/29	338	57.77	336.2	57.04	56.50	1.8	33,852	0.01%	大買/大賣/
2024/03/28	137	57.76	101.5	58.71	57.70	35.5	32,860	0.11%	大買/大賣/
2024/03/27	162	56.58	120	56.73	55.00	42	30,836	0.14%	大買/大賣/
2024/03/26	143.1	55.55	870.5	55.55	57.30	-727.4	28,680	-2.54%	大買/大賣/鉅額交易
2024/03/25	2	50.70	28	51.51	52.10	-26	25,924	-0.10%
2024/03/22	59	48.72	13.5	49.45	49.10	45.5	25,168	0.18%
2024/03/21	8.7	49.04	12	48.89	49.25	-3.3	24,898	-0.01%
2024/03/20	14	47.59	1.7	48.36	47.15	12.3	24,771	0.05%
2024/03/19	14.1	48.17	19	48.53	47.65	-4.9	24,685	-0.02%
2024/03/18	2.1	48.15	1	47.45	48.20	1.1	24,729	0.00%
2024/03/15	15	47.60	16	47.14	47.10	-1	24,833	0.00%
2024/03/14	2	48.53	6	48.63	48.35	-4	24,911	-0.02%
2024/03/13	10	49.29	11	48.92	48.65	-1	25,374	0.00%
2024/03/12	18.1	50.24	120	50.12	49.40	-101.9	25,446	-0.40%	大賣/鉅額交易
2024/03/11	99	50.56	8	50.75	51.10	91	25,129	0.36%
2024/03/08	107	51.40	11	50.07	50.00	96	25,079	0.38%	大買/
2024/03/07	8	52.83	5	52.66	52.50	3	24,578	0.01%
2024/03/06	9	53.84	11	53.10	53.00	-2	24,338	-0.01%
2024/03/05	121	52.52	14.8	52.31	52.20	106.2	23,679	0.45%	大買/鉅額交易
2024/03/04	134	53.92	17	53.35	53.00	117	23,361	0.50%	大買/鉅額交易
2024/03/01	79.1	52.53	65	52.49	53.40	14.1	22,505	0.06%
2024/02/29	239	49.99	83.1	50.92	51.90	155.9	21,476	0.73%	大買/鉅額交易
2024/02/27	18	48.25	12	47.95	48.40	6	20,553	0.03%
2024/02/26	40	47.99	16.6	48.05	48.15	23.4	20,060	0.12%
2024/02/23	8.6	46.44	14.5	46.37	46.75	-5.9	19,334	-0.03%
2024/02/22	76.1	46.16	16.7	45.79	45.40	59.4	18,630	0.32%
2024/02/21	0	0.00	1	44.50	44.40	-1	17,449	-0.01%
2024/02/20	28	44.24	6	44.15	44.00	22	17,456	0.13%
2024/02/19	100	45.13	6	45.24	45.35	94	17,640	0.53%
2024/02/16	12	44.22	6	44.11	44.10	6	17,583	0.03%
2024/02/15	153	45.71	4	45.93	46.30	149	17,157	0.87%	大買/鉅額交易
2024/02/05	50	44.70	0	0.00	45.00	50	16,901	0.30%
2024/02/02	5	45.00	5	45.25	45.30	0	16,724	0.00%
2024/02/01	5	44.94	14	44.93	45.15	-9	16,541	-0.05%
2024/01/31	0	0.00	1	44.05	43.85	-1	16,288	-0.01%
2024/01/30	1	44.00	15	43.63	43.55	-14	16,196	-0.09%
2024/01/29	0	0.00	14	43.80	43.70	-14	16,166	-0.09%
2024/01/26	5	43.32	0	0.00	43.25	5	16,132	0.03%
2024/01/25	20	43.63	14	43.76	43.55	6	16,102	0.04%
2024/01/24	7	42.94	13	43.91	44.00	-6	16,027	-0.04%
2024/01/23	15	43.17	36.2	43.20	43.30	-21.2	15,843	-0.13%
2024/01/22	0	0.00	3	42.10	41.90	-3	15,250	-0.02%
2024/01/19	12	40.27	2	40.30	40.40	10	15,055	0.07%
2024/01/18	3	38.65	13	38.75	39.20	-10	15,014	-0.07%
2024/01/17	41.6	40.28	7	39.84	38.90	34.6	14,868	0.23%
2024/01/16	1	43.50	1	42.50	42.15	0	14,429	0.00%
2024/01/15	15	43.58	9	43.62	43.35	6	14,307	0.04%
2024/01/12	14	43.41	2	43.08	43.00	12	14,205	0.08%
2024/01/11	116	44.49	12	44.44	44.55	104	13,967	0.74%	大買/鉅額交易
2024/01/10	14	45.33	11	44.65	43.85	3	13,784	0.02%
2024/01/09	11	44.53	17.5	44.85	45.20	-6.5	13,044	-0.05%
2024/01/08	2	42.75	0.3	43.00	43.00	1.7	12,562	0.01%
2024/01/05	6	42.10	0	0.00	42.40	6	12,416	0.05%
2024/01/04	0	0.00	1	42.50	41.95	-1	12,394	-0.01%
2024/01/03	1	42.80	1	42.00	42.25	0	12,384	0.00%
2023/12/29	0	0.00	1	42.40	42.00	-1	12,419	-0.01%
2023/12/28	0	0.00	5.3	41.84	42.50	-5.3	12,470	-0.04%
2023/12/27	9.1	42.51	2	42.58	42.05	7.1	12,511	0.06%
2023/12/26	2.1	42.13	1	42.70	41.90	1.1	12,484	0.01%
2023/12/25	1	42.50	20.2	42.45	42.15	-19.2	12,479	-0.15%
2023/12/22	2	42.05	0	0.00	41.80	2	12,460	0.02%
2023/12/21	1.1	42.88	2	42.80	42.05	-0.9	12,706	-0.01%
2023/12/20	1	42.35	12.5	43.47	43.50	-11.5	12,549	-0.09%
2023/12/19	3	40.87	4	41.21	41.10	-1	12,119	-0.01%
2023/12/18	4	40.93	4	40.80	41.10	0	12,120	0.00%
2023/12/15	11	42.33	4	41.50	41.15	7	12,140	0.06%
2023/12/14	1	42.50	10	42.35	42.20	-9	12,057	-0.07%
2023/12/13	25	42.98	12	42.46	42.35	13	12,046	0.11%
2023/12/12	13	44.17	6	44.09	44.00	7	12,480	0.06%
2023/12/11	7	43.63	19	43.83	44.10	-12	12,984	-0.09%
2023/12/08	2	42.80	3	43.52	43.10	-1	12,876	-0.01%
2023/12/07	16	42.15	10	42.06	42.00	6	12,339	0.05%
2023/12/06	4.1	40.41	13	40.59	40.20	-8.9	11,933	-0.07%
2023/12/05	9	41.77	5.1	41.91	41.65	3.9	11,799	0.03%
2023/12/04	0	0.00	7	40.75	40.55	-7	11,563	-0.06%
2023/12/01	1	40.20	2	40.23	40.05	-1	11,742	-0.01%
2023/11/30	0.2	40.65	0	0.00	40.35	0.2	12,005	0.00%
2023/11/29	5	40.51	0	0.00	40.85	5	12,862	0.04%
2023/11/28	5.4	40.47	4	40.45	40.50	1.4	12,710	0.01%
2023/11/27	11.2	40.04	13	40.34	40.45	-1.8	12,563	-0.01%
2023/11/24	4	39.51	4	40.28	40.10	0	12,470	0.00%
2023/11/23	0	0.00	1	38.80	38.80	-1	12,257	-0.01%
2023/11/22	0	0.00	4	38.05	38.10	-4	12,272	-0.03%
2023/11/20	2	38.35	0	0.00	38.45	2	12,360	0.02%
2023/11/17	8	38.63	0	0.00	38.30	8	12,353	0.06%
2023/11/16	9	38.27	8	38.59	38.80	1	12,346	0.01%
2023/11/15	3	37.08	1	37.55	36.90	2	11,939	0.02%
2023/11/10	0.2	36.35	0	0.00	35.95	0.2	12,183	0.00%
2023/11/08	0	0.00	12	37.18	36.80	-12	12,513	-0.10%
2023/11/07	2	37.10	10	36.60	36.60	-8	12,793	-0.06%
2023/11/06	1	36.70	1	37.05	36.95	0	13,005	0.00%
2023/11/02	10	36.40	0	0.00	36.30	10	13,822	0.07%
2023/10/31	4.1	37.00	4	35.90	35.80	0.1	13,983	0.00%
2023/10/30	1	37.00	1	37.10	37.00	0	14,145	0.00%
2023/10/27	4	37.19	4	37.10	37.15	0	14,306	0.00%
2023/10/26	14	37.46	0	0.00	37.30	14	14,774	0.09%
2023/10/25	1	38.75	0	0.00	38.65	1	14,980	0.01%
2023/10/24	9	38.26	7	38.50	38.40	2	15,360	0.01%
2023/10/23	47	38.64	9	39.05	38.50	38	15,823	0.24%
2023/10/20	4	38.23	4	38.75	38.60	0	15,995	0.00%
2023/10/19	2	39.50	0	0.00	39.20	2	16,190	0.01%
2023/10/18	1	40.30	2	40.60	40.10	-1	16,362	-0.01%
2023/10/16	16	42.23	33	41.94	41.70	-17	17,123	-0.10%
2023/10/13	5	43.72	5	43.25	43.20	0	17,958	0.00%
2023/10/11	2	43.85	3	43.55	43.70	-1	20,848	0.00%
2023/10/06	0	0.00	3	43.85	43.65	-3	21,305	-0.01%
2023/10/04	6	42.82	13	42.80	43.15	-7	22,495	-0.03%
2023/10/03	12	43.68	23	43.56	43.35	-11	22,895	-0.05%
2023/10/02	14	44.34	2.1	44.21	44.10	11.9	23,583	0.05%
2023/09/28	0	0.00	1	44.50	44.40	-1	24,060	0.00%
2023/09/27	3	43.65	24	44.06	44.05	-21	24,546	-0.09%
2023/09/26	20	44.60	13	44.26	44.05	7	25,045	0.03%
2023/09/25	9	44.66	2	44.30	44.40	7	25,420	0.03%
2023/09/22	2	44.00	10	44.51	44.65	-8	26,219	-0.03%
2023/09/21	1	43.70	1	43.90	43.85	0	26,819	0.00%
2023/09/20	10	45.24	9	44.50	44.35	1	27,851	0.00%
2023/09/19	4	45.83	3	45.80	45.35	1	28,965	0.00%
2023/09/18	2	44.80	3	45.00	44.80	-1	30,060	0.00%
2023/09/15	17.2	44.07	17	44.44	44.75	0.2	31,694	0.00%
2023/09/14	23.3	45.45	21	44.58	44.50	2.3	32,984	0.01%
2023/09/13	14	48.24	7.1	48.98	48.55	6.9	32,957	0.02%
2023/09/12	4	48.08	4	48.20	48.20	0	35,268	0.00%
2023/09/11	11	48.11	26	48.05	48.20	-15	36,414	-0.04%
2023/09/08	0	0.00	13	48.80	48.75	-13	36,555	-0.04%
2023/09/07	8	47.93	0	0.00	48.60	8	36,697	0.02%
2023/09/06	5	47.61	17	47.76	48.45	-12	36,960	-0.03%
2023/09/05	10	45.66	10	46.39	47.80	0	37,121	0.00%
2023/09/04	27.3	46.63	13	45.83	46.35	14.3	37,065	0.04%
2023/09/01	3	50.57	9	51.18	50.80	-6	36,376	-0.02%
2023/08/30	5	50.40	2	51.10	51.30	3	37,188	0.01%
2023/08/29	2	51.30	10	51.17	51.30	-8	37,936	-0.02%
2023/08/28	1	50.00	0	0.00	50.00	1	38,633	0.00%
2023/08/25	3	51.33	0	0.00	51.20	3	40,146	0.01%
2023/08/24	13	50.58	12	51.08	51.00	1	41,339	0.00%
2023/08/23	0	0.00	1	50.00	50.10	-1	42,583	0.00%
2023/08/18	4	51.33	4	52.15	50.60	0	44,402	0.00%
2023/08/17	20	51.80	22	51.83	52.20	-2	44,375	0.00%
2023/08/16	5	51.10	6	51.00	51.10	-1	44,369	0.00%
2023/08/15	2	51.60	21	51.40	51.50	-19	44,880	-0.04%
2023/08/14	5	50.56	6	50.75	50.70	-1	45,647	0.00%
2023/08/11	5	51.40	8	51.19	51.70	-3	45,956	-0.01%
2023/08/10	10	50.60	1	50.90	49.70	9	46,275	0.02%
2023/08/09	17	52.39	8	51.81	51.60	9	47,828	0.02%
2023/08/08	16	51.31	23	52.34	52.00	-7	48,881	-0.01%
2023/08/07	0	0.00	2	49.30	50.30	-2	48,685	0.00%
2023/08/04	1	49.10	10	49.10	49.10	-9	48,602	-0.02%
2023/08/02	0	0.00	8	49.56	48.90	-8	48,614	-0.02%
2023/08/01	10	49.86	5	49.70	49.60	5	48,699	0.01%
2023/07/31	19	49.43	18	49.84	49.50	1	48,511	0.00%
2023/07/28	17	48.71	12.2	48.76	48.55	4.8	48,043	0.01%
2023/07/27	21.5	49.54	4.1	49.36	49.35	17.4	47,803	0.04%
2023/07/26	35.1	51.69	14.1	50.87	50.30	21	47,496	0.04%
2023/07/25	6	51.67	1	51.90	51.30	5	46,907	0.01%
2023/07/24	3	52.20	22	51.57	51.00	-19	46,661	-0.04%
2023/07/21	9	53.00	7	52.66	52.80	2	46,230	0.00%
2023/07/20	14	52.34	21	52.36	52.60	-7	46,001	-0.02%
2023/07/19	79	51.75	41	51.98	51.30	38	45,630	0.08%
2023/07/18	22	50.58	58	50.48	51.00	-36	44,970	-0.08%
2023/07/17	64.3	49.16	38	49.07	49.10	26.3	43,990	0.06%
2023/07/14	81	55.27	33	55.57	54.30	48	42,403	0.11%
2023/07/13	15	54.73	20	54.48	54.20	-5	41,091	-0.01%
2023/07/12	32	53.42	29	54.20	54.10	3	40,629	0.01%
2023/07/11	24.1	54.80	9	54.00	54.20	15.1	40,040	0.04%
2023/07/10	16	54.79	22	54.11	53.10	-6	39,308	-0.02%
2023/07/07	21.6	53.77	13	54.83	54.60	8.6	38,917	0.02%
2023/07/06	13	55.42	21	55.52	55.30	-8	38,123	-0.02%
2023/07/05	9	54.96	8	54.98	54.80	1	37,616	0.00%
2023/07/04	26	56.53	33.1	56.46	56.00	-7.1	37,100	-0.02%
2023/07/03	37	56.53	30	56.60	56.60	7	36,606	0.02%
2023/06/30	62	54.75	33.2	54.51	54.30	28.8	35,940	0.08%
2023/06/29	21	54.00	16.1	54.37	55.00	4.9	35,190	0.01%
2023/06/28	31	53.96	38	54.13	54.50	-7	34,879	-0.02%
2023/06/27	72	53.04	26.1	53.28	52.20	45.9	34,017	0.13%
2023/06/26	64.2	52.50	43.3	52.64	53.90	20.9	32,824	0.06%
2023/06/21	44	51.33	23	50.78	51.70	21	31,520	0.07%
2023/06/20	52.1	49.13	57.1	49.06	49.95	-5	29,760	-0.02%
2023/06/19	10	45.80	37	46.14	46.20	-27	27,664	-0.10%
2023/06/16	61.2	46.42	70	45.95	45.85	-8.8	26,909	-0.03%
2023/06/15	8	42.13	21.5	44.07	45.80	-13.5	24,277	-0.06%
2023/06/14	1	41.80	4	41.74	41.65	-3	23,131	-0.01%
2023/06/13	1	41.23	5	41.05	41.40	-4	22,936	-0.02%
2023/06/12	4	41.51	18	41.39	41.30	-14	22,698	-0.06%
2023/06/09	25	40.27	23	40.56	40.70	2	22,253	0.01%
2023/06/08	2	41.15	0.8	40.55	40.60	1.2	21,933	0.01%
2023/06/07	8	40.99	6	41.15	41.15	2	21,747	0.01%
2023/06/06	26	41.47	27	41.02	40.90	-1	21,565	0.00%
2023/06/05	16	41.69	11	41.57	41.50	5	21,405	0.02%
2023/06/02	16	42.08	5	41.70	41.65	11	21,057	0.05%
2023/06/01	60	42.43	49	41.73	41.70	11	20,241	0.05%
2023/05/31	24	41.13	25	41.56	42.30	-1	19,439	-0.01%
2023/05/30	11	40.86	17.4	41.12	40.80	-6.4	17,792	-0.04%
2023/05/29	13	39.48	26	40.42	40.10	-13	16,540	-0.08%
2023/05/26	10	39.92	7	39.91	40.15	3	15,217	0.02%
2023/05/25	5	39.14	11.2	39.20	39.65	-6.2	14,265	-0.04%
2023/05/24	0	0.00	2	37.90	38.40	-2	13,437	-0.01%
2023/05/23	2	37.90	0.2	37.90	37.80	1.8	13,221	0.01%
2023/05/19	9	38.61	14.4	38.52	38.00	-5.4	12,836	-0.04%
2023/05/18	10	38.95	5.6	38.92	39.15	4.4	12,236	0.04%
2023/05/17	2	37.75	7.1	37.88	37.85	-5.1	11,459	-0.04%
2023/05/16	9.6	38.26	35	38.19	38.05	-25.4	10,956	-0.23%
2023/05/15	28	38.62	25.1	38.68	38.00	2.9	10,298	0.03%
2023/05/12	17.1	36.28	23.8	36.64	37.40	-6.7	8,529	-0.08%
2023/05/11	1.1	34.41	10.5	34.48	34.00	-9.4	7,137	-0.13%
2023/05/09	25	34.03	36	33.72	33.60	-11	6,776	-0.16%
2023/05/08	5.1	34.24	12.1	34.10	34.35	-7	6,657	-0.11%
2023/05/04	3	33.72	1	33.70	33.70	2	6,400	0.03%
2023/05/02	4.1	33.57	6	33.68	33.65	-1.9	6,371	-0.03%
2023/04/26	0	0.00	7	32.56	32.80	-7	6,283	-0.11%
2023/04/21	3	32.53	1	32.45	32.35	2	6,285	0.03%
2023/04/20	1	32.70	6	32.89	32.85	-5	6,249	-0.08%
2023/04/19	1	33.10	10	32.90	32.90	-9	6,223	-0.14%
2023/04/17	1.2	33.61	0	0.00	33.60	1.2	6,162	0.02%
2023/04/14	0	0.00	2	33.55	33.40	-2	6,141	-0.03%
2023/04/13	25	33.95	1	33.60	33.55	24	6,147	0.39%
2023/04/12	6	33.73	3	33.82	33.80	3	6,179	0.05%