• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    15,198張
  • 產業
    上市 其他電子類股▲0.45%

  • 1238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
可成 (2474)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.3200.0000.00198.500.32,8440.01%
2024/11/2110199.0000.00200.00102,6150.38%
2024/11/151212.5000.00201.0011,9400.05%
2024/11/131217.5000.00217.5011,8380.05%
2024/11/112219.0000.00220.0021,8170.11%
2024/11/071219.501220.50220.0001,8540.00%
2024/11/041232.5000.00234.0011,9160.05%
2024/10/2800.001237.50236.00-11,977-0.05%
2024/10/2200.001238.50239.50-12,040-0.05%
2024/10/1700.000.1240.00240.50-0.12,3340.00%
2024/10/1600.000.1237.50237.50-0.12,3770.00%
2024/09/2300.000234.50234.5002,7420.00%
2024/09/201237.0000.00235.5012,7290.04%
2024/09/131238.5000.00237.5012,6880.04%
2024/09/1200.001238.50238.00-12,702-0.04%
2024/09/1000.001241.50237.00-12,694-0.04%
2024/09/0600.000238.50240.5002,6830.00%
2024/09/041225.5000.00225.5012,6830.04%
2024/09/021235.2500.00236.0012,6560.04%
2024/08/2700.000.1236.00237.50-0.12,8070.00%
2024/08/201233.501234.50233.0002,8910.00%
2024/08/193231.503233.83234.0002,9490.00%
2024/08/1600.001229.50230.50-13,021-0.03%
2024/08/1300.001226.00229.00-13,246-0.03%
2024/08/120221.501225.00224.00-13,270-0.03%
2024/08/090225.501225.50227.50-13,280-0.03%
2024/08/070222.0000.00222.0003,3270.00%
2024/08/0500.003211.50212.50-33,315-0.09%
2024/08/020217.001218.50219.00-13,270-0.03%
2024/08/0100.001217.50218.50-13,255-0.03%
2024/07/3100.000.1212.50213.00-0.13,2620.00%
2024/07/3000.002213.50214.00-23,284-0.06%
2024/07/291211.0000.00211.0013,2870.03%
2024/07/220202.501.5206.33207.00-1.53,297-0.04%
2024/07/194.8200.6400.00202.004.83,2270.15%
2024/07/101216.0000.00219.0013,1290.03%
2024/07/092.3216.381216.50214.501.33,1480.04%
2024/07/0800.001228.00227.50-13,043-0.03%
2024/07/043223.5000.00227.0033,0450.10%
2024/07/0200.002237.50240.00-22,910-0.07%
2024/06/2800.003229.50232.00-32,782-0.11%
2024/06/271225.5000.00228.0012,7800.04%
2024/06/261227.0000.00227.0012,8640.03%
2024/06/2400.001228.50231.00-12,921-0.03%
2024/06/131226.5000.00228.0013,1490.03%
2024/06/1100.000.1226.00226.50-0.13,1990.00%
2024/06/070222.500.2225.00222.50-0.13,2110.00%
2024/06/0400.001227.50225.50-13,252-0.03%
2024/05/311228.001229.50224.5003,2280.00%
2024/05/291227.5100.00227.5013,1180.03%
2024/05/271225.5000.00226.0013,1070.03%
2024/05/2300.001229.50228.00-13,077-0.03%
2024/05/221228.000.1229.00230.500.93,0390.03%
2024/05/210.2221.0000.00222.000.22,9650.01%
2024/05/171.1220.181226.00220.000.12,8170.00%
2024/05/1600.001.1232.64232.50-1.12,714-0.04%
2024/05/151232.501232.00233.5002,6770.00%
2024/05/131228.003.1230.42229.50-2.12,620-0.08%
2024/05/1000.003220.16222.00-32,542-0.12%
2024/05/0800.001221.50221.00-12,483-0.04%
2024/05/0700.001223.50224.00-12,472-0.04%
2024/05/031223.001223.00220.5002,4370.00%
2024/05/021220.000.2220.00219.000.82,4100.03%
2024/04/241214.0000.00214.0012,3340.04%
2024/04/232.2215.053.1215.03214.50-0.92,358-0.04%
2024/04/2200.005209.00212.00-52,337-0.21%
2024/04/1900.000.1209.00207.00-0.12,3040.00%
2024/04/161207.000.3207.41205.000.72,2330.03%
2024/04/1500.001208.00207.00-12,201-0.05%
2024/04/1200.000.1208.50207.50-0.12,1980.00%
2024/04/111206.0000.00208.0012,2100.05%
2024/04/101209.5000.00209.5012,2030.05%
2024/04/035210.5000.00211.5052,1910.23%
2024/04/011214.002217.00212.00-12,183-0.05%
2024/03/292215.5000.00219.0022,1570.09%
2024/03/281217.486215.67217.50-52,062-0.24%
2024/03/273210.671213.00213.5022,0600.10%
2024/03/263209.5000.00210.0032,1290.14%
2024/03/253210.1700.00211.5032,1930.14%
2024/03/220.3210.542.3212.74214.00-22,235-0.09%
2024/03/2100.002223.50224.00-22,246-0.09%
2024/03/201218.5000.00216.5012,2460.04%
2024/03/1900.001215.50215.00-12,200-0.05%
2024/03/1800.001213.00214.50-12,150-0.05%
2024/03/151211.009.3215.16215.00-8.32,136-0.39%
2024/03/131209.003208.00208.50-22,052-0.10%
2024/03/1200.007205.07206.00-72,062-0.34%
2024/03/061199.500200.00200.0012,0950.05%
2024/03/0500.001198.00199.00-12,235-0.04%
2024/03/0400.002198.50198.50-22,275-0.09%
2024/02/2700.001197.00195.50-12,486-0.04%
2024/02/261196.0000.00195.5012,5180.04%
2024/02/2100.001200.50199.00-12,612-0.04%
2024/02/164195.7500.00196.0042,6680.15%
2024/01/311195.0000.00194.5012,7290.04%
2024/01/2400.001194.50195.50-12,722-0.04%
2024/01/231195.992195.00193.50-12,724-0.04%
2024/01/220198.5000.00199.0002,7090.00%
2024/01/1800.001197.50196.50-12,723-0.04%
2024/01/170199.5000.00196.5002,7020.00%
2024/01/152200.0000.00200.0022,6460.08%
2024/01/110198.0000.00198.0002,6590.00%
2024/01/0800.000.1198.00199.00-0.12,7270.00%
2024/01/0400.001194.00194.00-12,729-0.04%
2024/01/030193.0000.00193.5002,7510.00%
2024/01/020193.5000.00196.0002,7390.00%
2023/12/2800.001196.00195.50-12,741-0.04%
2023/12/270194.0000.00194.0002,7340.00%
2023/12/261193.0000.00194.5012,7190.04%
2023/12/2500.003191.67193.00-32,732-0.11%
2023/12/212187.002188.50189.0002,6890.00%
2023/12/201192.001191.50191.0002,5820.00%
2023/12/191187.5000.00190.0012,5100.04%
2023/12/1800.001189.50189.50-12,459-0.04%
2023/12/151185.0000.00185.0012,3990.04%
2023/12/142188.502187.50187.0002,3570.00%
2023/12/073.1184.983185.00183.500.12,4620.01%
2023/12/050.1193.0000.00193.500.12,4400.01%
2023/12/040195.500.3196.50195.00-0.32,454-0.01%
2023/11/301199.0000.00194.5012,4360.04%
2023/11/270.3197.5000.00196.000.32,2800.01%
2023/11/244202.611203.00197.5032,2530.13%
2023/11/2200.000.5195.00196.00-0.52,151-0.02%
2023/11/2000.004194.00194.00-42,080-0.19%
2023/11/1600.002188.50189.50-22,045-0.10%
2023/11/150186.501187.00186.50-12,035-0.05%
2023/11/144185.2500.00185.0042,0270.20%
2023/11/0600.001184.00184.00-12,073-0.05%
2023/11/030182.7100.00183.5002,0910.00%
2023/10/310181.2500.00181.5002,1120.00%
2023/10/301183.500.3183.00183.500.82,1240.04%
2023/10/270181.5000.00182.5002,1180.00%
2023/10/252182.5000.00182.0022,1360.09%
2023/10/2000.001183.00182.50-12,146-0.05%
2023/10/180182.000.3184.00184.50-0.32,215-0.01%
2023/10/170182.500.3184.00183.50-0.32,208-0.01%
2023/10/160181.0000.00181.0002,2430.00%
2023/10/130.3185.003.1185.15185.50-2.82,259-0.12%
2023/10/0600.001183.00182.50-12,224-0.04%
2023/10/0200.001184.00183.50-12,222-0.04%
2023/09/280181.7500.00182.5002,2480.00%
2023/09/2600.001183.50183.50-12,237-0.04%
2023/09/2000.002183.00181.50-22,313-0.09%
2023/09/1800.001183.00183.50-12,347-0.04%
2023/09/1200.002183.00183.50-22,392-0.08%
2023/09/1100.001180.50179.50-12,374-0.04%
2023/09/061180.503180.67182.50-22,310-0.09%
2023/09/052180.5000.00180.0022,2740.09%
2023/09/0100.001179.50180.00-12,262-0.04%
2023/08/3100.000.6179.00180.50-0.62,244-0.03%
2023/08/301177.002176.00177.00-12,125-0.05%
2023/08/252167.500.5168.50167.501.52,1130.07%
2023/08/220.2167.5000.00167.500.22,1170.01%
2023/08/213168.6700.00169.0032,0960.14%
2023/08/181.1167.5500.00166.501.12,1090.05%
2023/08/1700.001167.50167.50-12,095-0.05%
2023/08/1500.001173.00171.50-12,074-0.05%
2023/08/140.1171.5300.00172.500.12,0730.01%
2023/08/114.2173.1300.00172.504.22,0750.20%
2023/08/091176.0000.00177.0012,0390.05%
2023/08/080.2176.5000.00176.000.22,0190.01%
2023/08/040.1174.0000.00174.000.12,0130.00%
2023/08/020.1174.0000.00174.000.12,0050.00%
2023/07/2700.000.1179.00178.00-0.11,9710.00%
2023/07/260.2178.001177.00176.50-0.81,954-0.04%
2023/07/240.1177.0000.00176.000.11,9530.00%
2023/07/190177.0000.00177.5001,8130.00%
2023/07/181179.503.1180.00181.00-2.11,760-0.12%
2023/07/061.1173.5500.00173.001.11,7060.06%
2023/07/051176.5000.00176.5011,6700.06%
2023/07/031176.0000.00174.0011,6520.06%
2023/06/301178.0000.00175.5011,6570.06%
2023/06/2700.005190.40189.50-51,538-0.33%
2023/06/2600.005191.50189.50-51,513-0.33%
2023/06/2100.001191.50190.00-11,482-0.07%
2023/06/2000.002191.00190.50-21,446-0.14%
2023/06/163188.3300.00186.5031,4430.21%
2023/06/1500.001192.50192.00-11,366-0.07%
2023/06/1400.003191.67190.00-31,441-0.21%
2023/06/132193.501193.00194.0011,4820.07%
2023/06/121192.0000.00191.5011,5100.07%
2023/06/0900.000191.50190.5001,5430.00%
2023/06/0700.004190.00190.00-41,607-0.25%
2023/06/051190.0000.00188.5011,6490.06%
2023/06/0100.001188.00186.50-11,677-0.06%
2023/05/312186.2500.00185.5021,6950.12%
2023/05/3000.002190.00188.50-21,684-0.12%
2023/05/2900.002189.00189.00-21,715-0.12%
2023/05/2400.003184.50185.00-31,845-0.16%
2023/05/175186.9000.00186.5051,8220.27%
2023/05/152185.752186.99187.0001,8260.00%
2023/05/121184.001185.00184.5001,8560.00%
2023/05/111184.501186.00185.5001,8640.00%
2023/05/1000.001185.00185.50-11,910-0.05%
2023/04/272178.752180.25180.0002,1700.00%
2023/04/2600.001179.00180.00-12,172-0.05%
2023/04/251180.0000.00179.0012,1830.05%
2023/04/241180.001181.00181.0002,1840.00%
2023/04/181183.0000.00183.0012,2150.05%
2023/04/121184.5000.00184.0012,2170.05%
可成 相關文章