長榮航 (2618)-富邦-青埔券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11.1	41.44	41.50	-11.1	43,206	-0.03%
2024/11/21	12.4	41.31	18	40.98	41.15	-5.6	42,922	-0.01%
2024/11/20	1	41.80	18.1	41.90	41.70	-17.1	42,297	-0.04%
2024/11/19	7.5	41.20	25	41.36	41.55	-17.5	41,805	-0.04%
2024/11/18	5.1	41.58	16.1	41.81	41.15	-11.1	41,719	-0.03%
2024/11/15	29.1	41.41	55.1	41.35	41.65	-26	40,625	-0.06%
2024/11/14	6	40.73	83	40.46	40.50	-77	39,373	-0.20%
2024/11/13	13.1	39.57	16.9	39.68	39.85	-3.8	38,140	-0.01%
2024/11/12	3.7	39.65	23	39.55	39.50	-19.3	38,007	-0.05%
2024/11/11	3	39.27	73.9	38.88	39.25	-70.9	37,828	-0.19%
2024/11/08	53.6	38.45	6.3	38.47	38.40	47.3	37,419	0.13%
2024/11/07	8	38.28	9.1	38.22	38.40	-1.1	37,610	0.00%
2024/11/06	0.2	37.68	2	37.65	37.80	-1.8	36,944	0.00%
2024/11/05	0	0.00	3.2	37.88	37.90	-3.2	37,113	-0.01%
2024/11/04	1	37.85	27.4	37.77	37.80	-26.4	37,666	-0.07%
2024/11/01	11.6	37.02	59	36.93	37.50	-47.4	38,812	-0.12%
2024/10/30	25.5	37.40	148	37.49	37.35	-122.5	38,776	-0.32%	大賣/鉅額交易
2024/10/29	205.1	37.64	31.4	37.51	37.50	173.7	38,762	0.45%	大買/鉅額交易
2024/10/28	5.1	37.95	6.3	37.95	37.95	-1.2	38,822	0.00%
2024/10/25	0.2	37.60	27	37.70	37.70	-26.8	38,657	-0.07%
2024/10/24	0	0.00	24	37.52	37.55	-24	38,517	-0.06%
2024/10/23	6	37.13	103.5	37.08	37.05	-97.5	38,518	-0.25%	大賣/
2024/10/22	173.2	37.65	224	37.57	37.60	-50.8	38,814	-0.13%	大買/大賣/
2024/10/21	6	37.45	4	37.45	37.50	2	39,187	0.01%
2024/10/18	152.3	37.37	20.2	37.45	37.30	132.1	39,852	0.33%	大買/鉅額交易
2024/10/17	6	37.04	40.2	37.14	37.00	-34.2	39,968	-0.09%
2024/10/16	10	36.85	14.3	36.93	37.05	-4.3	40,176	-0.01%
2024/10/15	20	36.45	1	36.45	36.30	19	39,763	0.05%
2024/10/14	8	35.89	102	36.08	35.95	-94	40,374	-0.23%	大賣/
2024/10/11	106	36.11	54	36.25	36.40	52	40,685	0.13%	大買/
2024/10/09	51.2	35.90	1	36.05	35.95	50.2	41,530	0.12%
2024/10/08	1	35.85	5.6	36.12	36.40	-4.6	42,308	-0.01%
2024/10/07	3	36.02	1	35.90	36.15	2	43,153	0.00%
2024/10/04	25.7	35.77	3	35.35	35.70	22.7	44,607	0.05%
2024/10/01	18.2	37.29	91	37.50	37.80	-72.9	45,084	-0.16%
2024/09/30	155	37.61	185	37.56	37.50	-30	46,248	-0.06%	大買/大賣/
2024/09/27	225	37.37	233.4	37.51	37.50	-8.4	46,747	-0.02%	大買/大賣/
2024/09/26	324.3	37.66	322	37.27	37.30	2.3	47,961	0.00%	大買/大賣/
2024/09/25	263.3	37.89	272.2	37.72	37.70	-8.9	48,774	-0.02%	大買/大賣/
2024/09/24	64.1	37.88	122.3	37.84	37.85	-58.2	49,577	-0.12%	大賣/
2024/09/23	220.5	37.19	227.6	37.27	37.35	-7.2	51,060	-0.01%	大買/大賣/
2024/09/20	372	37.20	399.3	37.27	37.20	-27.3	51,309	-0.05%	大買/大賣/
2024/09/19	0.2	36.90	77.9	36.85	37.00	-77.7	51,008	-0.15%
2024/09/18	148	36.10	183.4	36.22	36.20	-35.4	50,748	-0.07%	大買/大賣/
2024/09/16	40	35.78	55	35.87	35.90	-15	51,163	-0.03%
2024/09/13	251	35.72	281.8	35.76	35.90	-30.8	51,804	-0.06%	大買/大賣/
2024/09/12	0.3	35.45	5	35.52	35.55	-4.7	53,349	-0.01%
2024/09/11	264	35.11	158.5	35.17	35.45	105.5	55,342	0.19%	大買/大賣/鉅額交易
2024/09/10	0	0.00	6.5	34.90	34.70	-6.5	55,082	-0.01%
2024/09/09	8.3	34.75	1	34.75	34.90	7.3	55,278	0.01%
2024/09/06	7	35.01	2	35.30	35.25	5	55,528	0.01%
2024/09/05	3.3	35.59	69	35.59	35.15	-65.7	56,186	-0.12%
2024/09/04	14	34.81	15.3	35.10	35.15	-1.3	57,427	0.00%
2024/09/03	0	0.00	25	35.65	35.90	-25	58,481	-0.04%
2024/09/02	14	35.75	26	35.55	35.40	-12	59,831	-0.02%
2024/08/30	14	35.51	1	35.85	35.35	13	61,021	0.02%
2024/08/29	8	35.49	73.3	35.40	35.60	-65.3	62,186	-0.11%
2024/08/28	2	34.93	5	34.92	34.90	-3	62,943	0.00%
2024/08/27	0	0.00	2	34.50	35.00	-2	65,284	0.00%
2024/08/26	12	34.95	0	0.00	34.70	12	66,615	0.02%
2024/08/23	1	34.70	1	34.65	34.75	0	68,373	0.00%
2024/08/22	1	34.70	3	34.73	34.70	-2	70,319	0.00%
2024/08/21	3.3	34.89	20	35.01	34.90	-16.7	71,095	-0.02%
2024/08/20	4.2	34.82	11.9	34.81	34.95	-7.7	71,928	-0.01%
2024/08/19	1	34.35	24	34.38	34.50	-23	73,951	-0.03%
2024/08/16	11	34.45	13	34.50	34.50	-2	75,513	0.00%
2024/08/15	6	34.66	30	34.75	34.50	-24	77,553	-0.03%
2024/08/14	32.2	34.40	29	34.49	34.70	3.2	81,144	0.00%
2024/08/13	8	34.65	12	34.51	34.45	-4	82,963	0.00%
2024/08/12	28	33.93	87.7	34.10	34.45	-59.7	84,482	-0.07%
2024/08/09	23	32.59	79	32.87	33.25	-56	85,072	-0.07%
2024/08/08	53	32.16	7	32.22	32.10	46	85,771	0.05%
2024/08/07	12.1	31.78	24	32.10	32.60	-11.9	88,620	-0.01%
2024/08/06	46	31.03	52	31.50	31.40	-6	92,147	-0.01%
2024/08/05	31.3	31.56	31	31.53	30.70	0.3	93,676	0.00%
2024/08/02	27.3	33.86	9	33.90	33.85	18.3	94,328	0.02%
2024/08/01	4	34.44	23	34.45	34.55	-19	95,899	-0.02%
2024/07/31	11	34.09	31	34.46	34.45	-20	98,124	-0.02%
2024/07/30	8.4	33.76	8	33.83	34.20	0.4	102,163	0.00%
2024/07/29	16	34.30	15.7	34.45	34.15	0.3	105,753	0.00%
2024/07/26	7	33.94	10	34.11	34.10	-3	107,687	0.00%
2024/07/23	9	33.87	21	33.78	34.15	-12	111,114	-0.01%
2024/07/22	8.4	32.91	87.2	33.02	32.90	-78.8	116,882	-0.07%
2024/07/19	38.2	33.67	13.2	33.64	33.50	25	120,393	0.02%
2024/07/18	18	34.00	8	34.13	34.30	10	125,777	0.01%
2024/07/17	53	34.72	44	34.53	34.35	9	127,544	0.01%
2024/07/16	8	34.56	9	34.58	34.35	-1	128,988	0.00%
2024/07/15	56.1	34.37	17	34.38	34.25	39.1	129,659	0.03%
2024/07/12	68	34.99	26.3	35.05	34.90	41.7	129,734	0.03%
2024/07/11	19.3	35.15	15	35.15	35.10	4.3	129,922	0.00%
2024/07/10	10.3	35.22	38.4	35.06	35.55	-28.1	130,306	-0.02%
2024/07/09	60.4	35.11	29	35.12	34.80	31.4	130,207	0.02%
2024/07/08	82.2	35.68	30	35.53	35.40	52.2	130,157	0.04%
2024/07/05	49.3	37.61	34	37.55	37.35	15.3	131,308	0.01%
2024/07/04	50.6	38.13	52	38.16	37.95	-1.4	129,861	0.00%
2024/07/03	86.5	38.46	2	38.50	38.55	84.5	129,232	0.07%
2024/07/02	31	38.89	19.3	39.04	38.50	11.7	128,594	0.01%
2024/07/01	15.2	38.10	37	38.60	38.75	-21.9	127,506	-0.02%
2024/06/28	114.7	38.42	20.2	38.39	38.15	94.5	126,721	0.07%	大買/
2024/06/27	60	38.71	103.2	38.72	38.90	-43.2	126,318	-0.03%	大賣/
2024/06/26	18.2	37.89	12.2	37.99	37.85	6	124,066	0.00%
2024/06/25	14.4	37.54	0.8	37.51	37.75	13.6	123,773	0.01%
2024/06/24	7	37.69	24.3	37.76	37.75	-17.3	123,715	-0.01%
2024/06/21	51.4	37.86	112.2	37.97	37.85	-60.8	123,167	-0.05%	大賣/
2024/06/20	75.2	37.75	35.3	37.65	37.65	40	122,056	0.03%
2024/06/19	55.6	37.68	85.9	37.79	37.90	-30.3	121,459	-0.02%
2024/06/18	32.2	37.31	129	37.44	37.30	-96.9	120,017	-0.08%	大賣/
2024/06/17	4	36.21	3	36.30	36.20	1	118,232	0.00%
2024/06/14	7	36.23	24	36.27	36.15	-17	118,286	-0.01%
2024/06/13	34	36.41	17	36.42	36.25	17	118,244	0.01%
2024/06/12	31.5	36.60	51.2	36.81	36.85	-19.7	118,542	-0.02%
2024/06/11	23.2	36.94	185.1	37.08	36.70	-161.9	119,852	-0.14%	大賣/鉅額交易
2024/06/07	36	36.73	44.9	36.84	36.90	-8.9	118,617	-0.01%
2024/06/06	26.1	36.24	64.2	36.41	36.65	-38.1	118,216	-0.03%
2024/06/05	14.2	35.55	42	35.71	35.65	-27.8	116,880	-0.02%
2024/06/04	91	35.55	104	35.09	35.35	-13	116,871	-0.01%	大賣/
2024/06/03	42.2	35.43	13.5	35.72	35.35	28.7	115,670	0.02%
2024/05/31	1	35.85	12.5	36.13	35.80	-11.5	114,108	-0.01%
2024/05/30	109.2	35.88	23	36.09	35.65	86.2	112,072	0.08%	大買/
2024/05/29	26.1	35.85	19	36.16	36.05	7.1	110,599	0.01%
2024/05/28	50.9	36.36	37	36.36	36.25	13.9	108,917	0.01%
2024/05/27	229.1	35.25	209	35.15	35.25	20.1	107,396	0.02%	大買/大賣/
2024/05/24	24.2	35.15	13	35.08	35.50	11.2	106,885	0.01%
2024/05/23	67.4	34.66	63.5	34.63	35.20	4	105,857	0.00%
2024/05/22	43	35.39	55	35.48	35.25	-12	103,856	-0.01%
2024/05/21	47	35.98	79	35.96	35.75	-32	102,547	-0.03%
2024/05/20	109.3	36.88	84.6	36.88	36.40	24.7	100,500	0.02%	大買/
2024/05/17	43.9	37.44	38.3	37.58	37.40	5.6	96,928	0.01%
2024/05/16	28	36.78	69.6	36.88	37.00	-41.6	94,905	-0.04%
2024/05/15	58.8	36.11	13.2	36.46	36.00	45.6	93,086	0.05%
2024/05/14	46.5	36.59	77.3	36.52	36.40	-30.8	92,641	-0.03%
2024/05/13	176.3	36.34	68	36.40	36.40	108.3	91,991	0.12%	大買/鉅額交易
2024/05/10	98.3	37.22	156.1	37.44	37.60	-57.8	89,198	-0.06%	大賣/
2024/05/09	100.6	36.29	8	35.99	35.90	92.6	85,933	0.11%
2024/05/08	106.2	36.71	29	37.07	37.25	77.3	84,119	0.09%	大買/
2024/05/07	55	36.90	42.6	36.87	36.85	12.4	82,658	0.02%
2024/05/06	109.7	37.78	69.2	37.71	37.35	40.5	82,642	0.05%	大買/
2024/05/03	82.2	37.37	143.6	37.60	37.70	-61.5	80,797	-0.08%	大賣/
2024/05/02	51	36.92	325.8	37.31	37.00	-274.8	76,759	-0.36%	大賣/鉅額交易
2024/04/30	62.7	35.60	101	35.60	35.55	-38.3	73,569	-0.05%	大賣/
2024/04/29	269.1	37.08	112.8	36.66	36.25	156.3	72,151	0.22%	大買/大賣/鉅額交易
2024/04/26	226.6	35.82	355	35.99	36.65	-128.4	69,521	-0.18%	大買/大賣/鉅額交易
2024/04/25	172.6	34.73	134.2	34.66	34.35	38.5	64,173	0.06%	大買/大賣/
2024/04/24	76	33.50	736.2	33.23	34.55	-660.2	60,340	-1.09%	大賣/鉅額交易
2024/04/23	213	32.45	150.8	32.51	32.60	62.2	54,767	0.11%	大買/大賣/
2024/04/22	59.2	31.87	71	32.02	31.60	-11.8	52,771	-0.02%
2024/04/19	54	31.30	37.3	31.25	31.10	16.7	51,692	0.03%
2024/04/18	305	31.65	80	31.60	31.50	225	51,204	0.44%	大買/鉅額交易
2024/04/17	58	31.06	316	31.13	31.00	-258	51,019	-0.51%	大賣/鉅額交易
2024/04/16	94	31.10	35.5	31.23	31.00	58.5	51,251	0.11%
2024/04/15	324	31.83	35	31.74	31.70	289	50,714	0.57%	大買/鉅額交易
2024/04/12	38	32.30	44	32.28	32.30	-6	50,535	-0.01%
2024/04/11	86	32.43	132.5	32.52	32.70	-46.5	51,146	-0.09%	大賣/
2024/04/10	32	31.75	27	31.68	31.70	5	50,017	0.01%
2024/04/09	25	31.30	22.3	31.64	31.85	2.7	51,488	0.01%
2024/04/08	27.6	31.18	0.5	31.20	31.15	27.1	55,358	0.05%
2024/04/03	6.1	31.48	9	31.54	31.40	-2.9	55,352	-0.01%
2024/04/02	18	31.95	23	31.97	31.95	-5	55,172	-0.01%
2024/04/01	4	32.40	24	32.30	32.35	-20	55,309	-0.04%
2024/03/29	11	31.93	24	31.84	31.95	-13	54,782	-0.02%
2024/03/28	5	31.81	20	31.75	31.60	-15	55,315	-0.03%
2024/03/27	3.1	31.65	8	31.48	31.70	-4.9	56,306	-0.01%
2024/03/26	28	31.13	59	31.11	30.95	-31	56,274	-0.06%
2024/03/25	37	31.47	10	31.45	31.40	27	56,413	0.05%
2024/03/22	1	31.30	68	31.33	31.35	-67	57,499	-0.12%
2024/03/21	57	31.18	5	31.10	31.15	52	58,716	0.09%
2024/03/20	14.3	31.27	11	31.17	31.05	3.3	58,705	0.01%
2024/03/19	13	31.28	23	31.12	31.40	-10	58,636	-0.02%
2024/03/18	5.3	31.25	1	31.20	31.20	4.3	58,848	0.01%
2024/03/15	37	31.28	11	31.49	31.35	26	59,222	0.04%
2024/03/14	172.5	32.35	94	32.31	31.85	78.5	59,051	0.13%	大買/
2024/03/13	12	32.60	38	32.55	32.60	-26	58,765	-0.04%
2024/03/12	14	32.43	62.2	32.52	32.65	-48.2	59,807	-0.08%
2024/03/11	25	32.03	17	32.04	31.90	8	58,960	0.01%
2024/03/08	71.1	31.75	60	31.91	32.05	11.1	58,766	0.02%
2024/03/07	18.6	31.34	40	31.28	31.25	-21.4	58,266	-0.04%
2024/03/06	6	31.05	3	31.20	31.05	3	58,457	0.01%
2024/03/05	20	31.39	2	31.48	31.25	18	59,067	0.03%
2024/03/04	21	30.96	0	0.00	31.10	21	59,580	0.04%
2024/03/01	3.3	31.08	0	0.00	31.05	3.3	60,142	0.01%
2024/02/29	8	31.03	5.4	31.20	31.45	2.6	60,698	0.00%
2024/02/27	5.1	30.76	0	0.00	30.70	5.1	61,743	0.01%
2024/02/26	13	30.95	3	30.98	31.05	10	62,874	0.02%
2024/02/23	26.7	30.92	10	30.87	30.80	16.7	63,945	0.03%
2024/02/22	8.3	31.25	22	31.26	31.20	-13.7	64,466	-0.02%
2024/02/21	1	31.45	18	31.51	31.45	-17	65,910	-0.03%
2024/02/20	23	31.32	26	31.36	31.40	-3	68,022	0.00%
2024/02/19	7	31.46	6.3	31.55	31.50	0.7	72,345	0.00%
2024/02/16	10.4	31.47	15	31.52	31.55	-4.6	73,630	-0.01%
2024/02/15	57.4	31.37	2	31.30	31.35	55.4	74,006	0.07%
2024/02/05	28	32.17	18	32.09	32.25	10	74,070	0.01%
2024/02/02	3.3	31.94	10	31.96	31.90	-6.7	73,920	-0.01%
2024/02/01	5	31.95	23.5	31.92	32.05	-18.5	74,481	-0.02%
2024/01/31	16	31.45	4	31.55	31.60	12	75,321	0.02%
2024/01/30	2.2	31.70	12	31.72	31.70	-9.9	75,716	-0.01%
2024/01/29	38.2	32.00	77	32.05	31.90	-38.8	76,658	-0.05%
2024/01/26	34	30.31	4	30.45	30.40	30	76,637	0.04%
2024/01/25	16	30.87	1	30.80	30.75	15	77,227	0.02%
2024/01/24	15	30.97	39	31.00	31.05	-24	78,315	-0.03%
2024/01/23	52	30.43	32	30.46	30.50	20	78,079	0.03%
2024/01/22	54.2	30.66	28	30.59	30.55	26.2	77,571	0.03%
2024/01/19	12.1	31.30	21	31.20	31.10	-8.9	76,903	-0.01%
2024/01/18	6	31.45	3.2	31.41	31.75	2.9	76,682	0.00%
2024/01/17	14.1	31.28	6.3	31.24	31.05	7.9	76,761	0.01%
2024/01/16	7.1	31.59	5	31.56	31.50	2.1	76,676	0.00%
2024/01/15	19.2	31.90	17	31.94	31.80	2.2	76,739	0.00%
2024/01/12	19.2	32.43	19	32.59	32.50	0.2	76,555	0.00%
2024/01/11	7.1	32.44	4	32.35	32.25	3.1	76,559	0.00%
2024/01/10	24.2	32.26	9.2	32.02	32.00	15	76,706	0.02%
2024/01/09	17.2	32.51	24	32.64	32.70	-6.8	77,020	-0.01%
2024/01/08	9.1	32.71	30	32.65	32.55	-20.9	77,513	-0.03%
2024/01/05	137.2	33.04	25	33.29	32.65	112.2	77,423	0.14%	大買/鉅額交易
2024/01/04	36.6	33.04	77.3	33.18	33.50	-40.7	76,715	-0.05%
2024/01/03	83.2	33.21	39.9	33.12	32.95	43.4	75,922	0.06%
2024/01/02	60	33.06	200.5	32.91	33.50	-140.5	74,920	-0.19%	大賣/鉅額交易
2023/12/29	15.1	31.49	4	31.50	31.45	11.1	71,841	0.02%
2023/12/28	14	31.19	14	31.34	31.25	0	72,220	0.00%
2023/12/27	24.6	31.21	5	31.10	31.10	19.6	72,744	0.03%
2023/12/26	64.1	31.73	7	31.84	31.60	57.1	72,586	0.08%
2023/12/25	17.3	31.81	18	31.88	31.75	-0.8	72,568	0.00%
2023/12/22	63.1	31.83	59.9	31.83	31.90	3.2	72,029	0.00%
2023/12/21	50	30.91	35.5	30.83	31.15	14.5	70,927	0.02%
2023/12/20	11	30.40	11.5	30.47	30.60	-0.5	71,212	0.00%
2023/12/19	58.5	30.15	75.6	30.19	30.15	-17.1	71,294	-0.02%
2023/12/18	49.5	30.80	16	30.82	30.85	33.5	70,708	0.05%
2023/12/15	36	31.74	3	31.77	31.75	33	69,651	0.05%
2023/12/14	30	31.68	8	32.01	31.75	22	69,475	0.03%
2023/12/13	18.4	31.67	10	31.85	31.65	8.4	69,112	0.01%
2023/12/12	43.4	31.96	30	31.79	31.80	13.4	69,164	0.02%
2023/12/11	42.1	32.25	41	32.11	32.05	1.1	68,982	0.00%
2023/12/08	56.4	32.49	63	32.63	32.35	-6.6	68,618	-0.01%
2023/12/07	82.1	32.00	139	31.99	32.20	-56.9	66,999	-0.08%	大賣/
2023/12/06	29.1	31.53	10	31.53	31.45	19.1	66,029	0.03%
2023/12/05	27	31.26	28.2	31.22	31.15	-1.2	66,173	0.00%
2023/12/04	40.1	31.39	82.2	31.54	31.50	-42.1	66,169	-0.06%
2023/12/01	23.5	31.20	23	31.16	31.10	0.5	65,686	0.00%
2023/11/30	22	31.16	5	31.03	31.30	17	65,686	0.03%
2023/11/29	59	31.06	12	31.05	31.00	47	65,306	0.07%
2023/11/28	14	31.39	21	31.38	31.45	-7	65,224	-0.01%
2023/11/27	31	31.26	33	31.07	30.90	-2	65,471	0.00%
2023/11/24	59.2	31.46	16.6	31.48	31.25	42.7	65,628	0.06%
2023/11/22	39.2	31.70	141	31.40	31.50	-101.8	64,365	-0.16%	大賣/鉅額交易
2023/11/21	66.3	31.47	37.5	31.42	31.40	28.8	64,286	0.04%
2023/11/20	129.2	31.48	119.8	31.33	31.55	9.4	64,113	0.01%	大買/大賣/
2023/11/17	171.2	32.19	101	32.25	32.15	70.2	64,029	0.11%	大買/大賣/
2023/11/16	138	31.62	130	31.65	32.00	8	63,345	0.01%	大買/大賣/
2023/11/15	21	29.68	73	30.02	30.25	-52	59,406	-0.09%
2023/11/14	32.2	29.58	17	29.39	29.35	15.2	58,775	0.03%
2023/11/13	43.6	29.64	24	29.60	29.55	19.6	59,111	0.03%
2023/11/10	13.2	29.57	17	29.65	29.70	-3.9	59,378	-0.01%
2023/11/09	11.4	29.56	31.5	29.74	29.65	-20.2	60,167	-0.03%
2023/11/08	70.8	29.64	23	29.94	29.25	47.8	61,041	0.08%
2023/11/07	44.9	29.55	12.3	29.75	29.60	32.6	62,144	0.05%
2023/11/06	35	30.33	52.2	30.39	30.10	-17.2	62,457	-0.03%
2023/11/03	34	29.67	109.5	29.86	30.00	-75.5	62,082	-0.12%	大賣/
2023/11/02	46	28.82	39.5	28.85	28.85	6.5	61,123	0.01%
2023/11/01	53.2	28.23	88.4	28.26	28.60	-35.2	61,576	-0.06%
2023/10/31	15	27.61	5.4	27.71	27.40	9.6	60,577	0.02%
2023/10/30	10.1	27.43	0	0.00	27.40	10.1	61,133	0.02%
2023/10/27	6	27.90	19.8	27.90	27.85	-13.8	61,465	-0.02%
2023/10/26	22.2	27.38	0	0.00	27.30	22.2	61,540	0.04%
2023/10/25	26.5	27.67	6	27.55	27.55	20.5	61,614	0.03%
2023/10/24	44.3	27.42	66.4	27.22	27.70	-22.1	62,275	-0.04%
2023/10/23	10	27.21	25.1	27.17	27.20	-15.1	62,462	-0.02%
2023/10/20	59.1	26.24	23	26.39	26.50	36.1	62,627	0.06%
2023/10/19	16	26.50	7	26.86	26.95	9	62,571	0.01%
2023/10/18	25.8	26.84	19.3	26.82	26.60	6.5	63,031	0.01%
2023/10/17	46.7	27.10	13	27.02	26.85	33.7	63,796	0.05%
2023/10/16	61	27.74	17.4	27.70	27.50	43.6	64,578	0.07%
2023/10/13	20.2	28.74	2	28.88	28.70	18.2	64,736	0.03%
2023/10/12	1.2	29.06	41.7	29.15	29.20	-40.6	65,477	-0.06%
2023/10/11	54	28.60	36	28.58	28.35	18	68,256	0.03%
2023/10/06	56.5	29.29	9	29.31	29.25	47.5	70,395	0.07%
2023/10/05	165	29.74	174.6	29.66	29.75	-9.6	71,183	-0.01%	大買/大賣/
2023/10/04	48.4	28.47	21.5	28.39	28.30	26.9	71,694	0.04%
2023/10/03	42.1	29.00	26.9	29.00	28.90	15.2	71,898	0.02%
2023/10/02	19.5	29.66	13.3	29.52	29.45	6.2	72,665	0.01%
2023/09/28	15.3	29.84	1	29.95	29.75	14.3	73,856	0.02%
2023/09/27	22	30.04	29.1	30.03	30.00	-7.1	77,735	-0.01%
2023/09/26	1.1	29.86	0	0.00	29.75	1.1	78,753	0.00%
2023/09/25	26.1	30.08	31	30.18	30.00	-4.9	80,116	-0.01%
2023/09/22	45.3	29.44	23	29.41	29.65	22.3	80,792	0.03%
2023/09/21	19.6	29.75	30	29.69	29.60	-10.4	82,446	-0.01%
2023/09/20	19.1	30.04	14.2	30.11	29.95	4.9	84,301	0.01%
2023/09/19	19.6	30.38	7.5	30.35	30.25	12.1	87,030	0.01%
2023/09/18	8.2	30.60	8.2	30.63	30.50	0	88,705	0.00%
2023/09/15	40.9	30.67	26	30.74	30.65	14.9	90,329	0.02%
2023/09/14	17.5	30.55	5.1	30.69	30.80	12.4	91,828	0.01%
2023/09/13	12.3	30.45	3	30.47	30.70	9.3	93,299	0.01%
2023/09/12	35	30.81	19	30.77	30.70	16	97,478	0.02%
2023/09/11	41.1	30.57	16	30.64	30.35	25.1	104,860	0.02%
2023/09/08	23.8	31.11	41	31.23	30.95	-17.2	110,902	-0.02%
2023/09/07	44.7	31.32	7	31.31	31.25	37.7	112,551	0.03%
2023/09/06	76	31.75	3	31.72	31.65	73	114,490	0.06%
2023/09/05	8.8	31.86	11	32.25	31.80	-2.2	115,443	0.00%
2023/09/04	15.4	31.91	0	0.00	32.05	15.4	117,118	0.01%
2023/09/01	15.1	32.00	7.6	32.06	32.00	7.5	118,249	0.01%
2023/08/31	24.3	31.47	15.1	31.54	31.50	9.2	119,485	0.01%
2023/08/30	45.6	31.86	30	31.89	31.80	15.6	120,792	0.01%
2023/08/29	8.8	32.26	5	32.29	32.30	3.8	123,359	0.00%
2023/08/28	31	32.25	81	32.19	32.05	-50	127,421	-0.04%
2023/08/25	46.3	33.38	19	33.29	33.05	27.3	128,346	0.02%
2023/08/24	16.1	33.40	10	33.43	33.30	6.1	129,959	0.00%
2023/08/23	61.3	33.69	25	33.96	33.30	36.3	133,086	0.03%
2023/08/22	28	34.09	60.4	34.19	33.90	-32.4	134,378	-0.02%
2023/08/21	15	33.05	46	33.21	33.00	-31	135,442	-0.02%
2023/08/18	40.1	33.49	28	33.36	33.20	12.1	136,919	0.01%
2023/08/17	7.3	33.30	8	33.57	33.50	-0.8	139,316	0.00%
2023/08/16	62.2	33.49	8	33.52	33.50	54.2	142,573	0.04%
2023/08/15	133	34.68	132	34.51	34.15	1	147,078	0.00%	大買/大賣/
2023/08/14	116.7	34.62	42	34.15	34.10	74.7	146,864	0.05%	大買/
2023/08/11	50.1	35.46	26	35.78	35.55	24.1	145,727	0.02%
2023/08/10	37.4	35.63	39.3	36.11	36.60	-2	144,313	0.00%
2023/08/09	25	36.35	40	36.57	36.15	-15	143,920	-0.01%
2023/08/08	39	35.91	31	35.95	35.80	8	143,707	0.01%
2023/08/07	72.1	35.07	94.2	34.90	35.05	-22.1	144,189	-0.02%
2023/08/04	26	36.12	10	36.34	36.45	16	144,425	0.01%
2023/08/02	18.8	36.83	9	36.73	36.70	9.8	144,143	0.01%
2023/08/01	31.1	37.34	36.3	37.38	37.40	-5.2	143,342	0.00%
2023/07/31	32.4	36.79	15	36.93	36.75	17.4	142,690	0.01%
2023/07/28	24.1	37.42	15	37.46	37.55	9.1	142,083	0.01%
2023/07/27	17.1	37.87	52.3	37.68	37.85	-35.2	141,456	-0.02%
2023/07/26	16.1	37.35	24	37.24	37.10	-7.9	140,464	-0.01%
2023/07/25	11	36.89	53.1	37.01	36.90	-42.1	139,896	-0.03%
2023/07/24	51.6	36.72	12.5	36.72	36.75	39.1	139,784	0.03%
2023/07/21	41.1	37.24	22.7	37.22	37.10	18.4	139,327	0.01%
2023/07/20	16	37.25	62.3	37.36	37.55	-46.3	138,483	-0.03%
2023/07/19	52.5	36.56	28	36.90	36.10	24.5	136,849	0.02%
2023/07/18	40.5	37.27	19	37.22	37.40	21.5	134,997	0.02%
2023/07/17	32.2	37.02	66.6	37.10	37.05	-34.4	133,707	-0.03%
2023/07/14	182.9	37.39	62.3	37.64	37.05	120.6	132,464	0.09%	大買/鉅額交易
2023/07/13	165	39.86	89.5	39.74	39.75	75.5	128,916	0.06%	大買/
2023/07/12	63.1	40.70	72	40.87	40.90	-8.9	126,050	-0.01%
2023/07/11	65	40.15	61	40.42	40.30	4	124,580	0.00%
2023/07/10	84.1	39.90	56	39.78	39.70	28.1	123,196	0.02%
2023/07/07	75.1	39.86	41	40.02	39.80	34.1	122,274	0.03%
2023/07/06	89.6	39.60	72.7	39.49	39.80	16.9	120,638	0.01%
2023/07/05	142.3	41.12	64.3	40.78	40.00	77.9	118,877	0.07%	大買/
2023/07/04	36.1	40.28	48.9	40.28	40.20	-12.8	114,639	-0.01%
2023/07/03	38.5	39.94	35.1	40.08	40.10	3.4	113,426	0.00%
2023/06/30	53.1	40.02	13.5	39.88	39.80	39.6	111,771	0.04%
2023/06/29	51.3	40.26	14	40.09	40.45	37.3	110,353	0.03%
2023/06/28	22.2	40.36	186.3	40.43	41.25	-164.1	108,199	-0.15%	大賣/鉅額交易
2023/06/27	83.4	39.80	59.7	39.90	39.20	23.8	105,885	0.02%
2023/06/26	26.2	40.63	35.5	40.90	41.35	-9.3	102,709	-0.01%
2023/06/21	92.9	40.24	90.1	40.36	40.45	2.8	100,689	0.00%
2023/06/20	47.5	40.11	19.2	39.93	39.85	28.3	98,829	0.03%
2023/06/19	18	40.87	79	41.07	40.70	-61	96,875	-0.06%
2023/06/16	135.2	40.99	129.2	40.69	40.20	6	94,814	0.01%	大買/大賣/
2023/06/15	342.8	40.79	167.9	41.09	41.35	174.9	90,125	0.19%	大買/大賣/鉅額交易
2023/06/14	186.1	38.48	269.6	38.83	39.65	-83.5	82,366	-0.10%	大買/大賣/
2023/06/13	26.9	36.07	64	36.02	36.20	-37.1	76,265	-0.05%
2023/06/12	76.4	34.59	60	34.82	34.85	16.4	74,525	0.02%
2023/06/09	18.1	36.01	20	36.18	35.85	-1.9	73,552	0.00%
2023/06/08	49.5	35.28	74.1	35.64	35.90	-24.6	72,502	-0.03%
2023/06/07	67.3	35.88	29	36.21	35.60	38.3	71,507	0.05%
2023/06/06	16	36.08	101	36.11	35.85	-85	70,950	-0.12%	大賣/
2023/06/05	43	35.85	28.3	35.95	35.55	14.7	69,179	0.02%
2023/06/02	66.1	36.34	126.2	36.28	36.45	-60.1	67,042	-0.09%	大賣/
2023/06/01	30.3	34.87	137.1	35.23	36.00	-106.9	63,771	-0.17%	大賣/鉅額交易
2023/05/31	39	33.93	67.9	34.01	33.95	-28.9	59,325	-0.05%
2023/05/30	73	33.74	82.2	33.89	33.55	-9.2	57,565	-0.02%
2023/05/29	85.4	33.13	250.4	33.21	33.60	-165	55,237	-0.30%	大賣/鉅額交易
2023/05/26	171.4	32.38	137.7	32.39	32.30	33.7	51,682	0.07%	大買/大賣/
2023/05/25	64.2	31.14	127.7	31.58	31.55	-63.6	49,054	-0.13%	大賣/
2023/05/24	32.5	30.55	151.8	30.75	31.00	-119.3	47,021	-0.25%	大賣/鉅額交易
2023/05/23	206	30.60	481.2	30.81	30.35	-275.2	45,941	-0.60%	大買/大賣/鉅額交易
2023/05/22	419.6	30.18	164.4	30.33	30.70	255.2	44,192	0.58%	大買/大賣/鉅額交易
2023/05/19	30.7	29.60	245.8	29.28	29.60	-215.2	41,175	-0.52%	大賣/鉅額交易
2023/05/18	6	28.24	26	28.23	28.30	-20	38,279	-0.05%
2023/05/17	4.2	28.04	14	28.05	28.05	-9.9	37,791	-0.03%
2023/05/16	10.6	28.10	47	28.26	28.05	-36.5	37,987	-0.10%
2023/05/15	21.7	28.11	14	27.82	27.80	7.7	37,331	0.02%
2023/05/12	10.3	27.81	14	27.33	28.00	-3.7	37,146	-0.01%
2023/05/11	6.2	27.62	11	27.89	27.65	-4.8	36,393	-0.01%
2023/05/10	37	28.23	19	28.22	28.00	18	35,316	0.05%
2023/05/09	1	27.25	4	27.21	27.15	-3	33,860	-0.01%
2023/05/08	1	27.15	2	27.30	27.20	-1	34,082	0.00%
2023/05/05	2	27.05	6	27.08	27.05	-4	34,171	-0.01%
2023/05/04	2	26.93	1	26.95	26.95	1	35,153	0.00%
2023/05/03	1	27.05	20	26.99	27.10	-19	36,710	-0.05%
2023/05/02	3	26.88	11	26.96	27.05	-8	37,136	-0.02%
2023/04/28	0	0.00	50	26.73	26.85	-50	37,564	-0.13%
2023/04/27	34	26.48	41	26.40	26.35	-7	37,696	-0.02%
2023/04/26	14	25.49	0	0.00	25.55	14	37,400	0.04%
2023/04/25	10	25.93	37	25.79	25.65	-27	37,844	-0.07%
2023/04/24	10	25.93	9	26.03	25.95	1	37,892	0.00%
2023/04/21	24	26.18	12	26.09	26.00	12	38,839	0.03%
2023/04/20	31	26.44	54	26.50	26.25	-23	38,808	-0.06%
2023/04/19	5	26.72	3	26.75	26.65	2	38,802	0.01%
2023/04/18	7.2	26.72	0	0.00	26.65	7.2	38,736	0.02%
2023/04/17	1	27.00	15	27.11	27.05	-14	38,771	-0.04%
2023/04/14	2	27.15	2	27.20	27.30	0	38,614	0.00%
2023/04/13	31	27.40	33	27.50	27.25	-2	38,894	-0.01%
2023/04/12	16	26.67	2	26.60	26.60	14	38,246	0.04%
2023/04/11	2	26.68	10	26.76	26.80	-8	38,461	-0.02%
2023/04/10	6	26.50	10	26.55	26.55	-4	38,782	-0.01%