• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210698.4010699.30693.0004,8650.00%
2024/11/2114698.9313.2696.92685.000.84,8530.02%
2024/11/2014.1704.6014.1702.81694.000.14,8540.00%
2024/11/1912.1681.7016681.44689.00-44,798-0.08%
2024/11/184654.252653.50648.0024,7630.04%
2024/11/157.5681.034.2681.81663.003.34,7760.07%
2024/11/1424683.5827.2685.95700.00-3.24,756-0.07%
2024/11/137.2642.628646.13637.00-0.94,653-0.02%
2024/11/125.1647.753.1640.26635.0024,7170.04%
2024/11/111665.001.1666.18665.00-0.14,8640.00%
2024/11/0815673.6721.1673.19681.00-6.14,870-0.12%
2024/11/078661.7511661.45650.00-34,843-0.06%
2024/11/0614648.2115.2650.07660.00-1.24,853-0.02%
2024/11/0512.1619.7913618.72636.00-0.94,821-0.02%
2024/11/0410.1595.717599.57600.003.14,9160.06%
2024/11/0110.6620.383625.67613.007.64,8760.16%
2024/10/303.2670.653.1663.75670.000.14,8440.00%
2024/10/291.1658.400.2657.00652.000.94,8770.02%
2024/10/283.1680.300.2673.00672.0034,8980.06%
2024/10/251691.003694.00695.00-24,934-0.04%
2024/10/248704.504.4700.51692.003.64,9910.07%
2024/10/238725.3811726.45722.00-34,997-0.06%
2024/10/227727.865.1732.86723.001.95,0690.04%
2024/10/217.2748.865.2748.48737.0025,1650.04%
2024/10/1811.1749.4715749.40740.00-3.95,198-0.07%
2024/10/177738.435741.60735.0025,1870.04%
2024/10/160731.002.2737.00739.00-2.25,224-0.04%
2024/10/1512.2740.3618.1743.59751.00-5.95,279-0.11%
2024/10/1412.3733.9810736.50732.002.35,2500.04%
2024/10/1110.2727.6121725.19732.00-10.85,308-0.20%
2024/10/099.1720.257730.14703.002.15,3540.04%
2024/10/0811.1722.4016719.75728.00-4.95,356-0.09%
2024/10/076713.674714.25709.0025,4290.04%
2024/10/0412701.8315.1702.58706.00-3.15,468-0.06%
2024/10/018682.259683.56691.00-15,484-0.02%
2024/09/307.3679.597.1682.86672.000.25,5050.00%
2024/09/2721706.3213.1704.47693.007.95,5790.14%
2024/09/2617.1682.6123.8689.42707.00-6.75,499-0.12%
2024/09/255.3647.225647.81646.000.35,4210.01%
2024/09/243637.672641.00639.0015,4440.02%
2024/09/237.1648.036644.48638.001.15,4960.02%
2024/09/207641.267641.00634.0005,5520.00%
2024/09/196623.509.5622.87634.00-3.55,542-0.06%
2024/09/181616.081618.00601.0005,5260.00%
2024/09/161615.000.2608.00611.000.85,5610.01%
2024/09/137618.863619.00615.0045,6330.07%
2024/09/123600.673613.65621.0005,6780.00%
2024/09/111572.001570.00570.0005,6740.00%
2024/09/108.4574.097555.71559.001.45,7090.02%
2024/09/095571.606567.34594.00-15,750-0.02%
2024/09/060.1568.0000.00565.000.15,7910.00%
2024/09/051.1558.641575.00578.000.15,8830.00%
2024/09/044.5552.741569.00550.003.55,9530.06%
2024/09/034601.754608.75600.0006,0730.00%
2024/09/024.3604.8210608.11598.00-5.86,156-0.09%
2024/08/303625.0000.00615.0036,2080.05%
2024/08/294.6617.651621.00615.003.66,2250.06%
2024/08/283.2633.0700.00636.003.26,2430.05%
2024/08/270.1627.0000.00639.000.16,3070.00%
2024/08/266646.504.5649.20628.001.56,3360.02%
2024/08/2300.003626.00628.00-36,390-0.05%
2024/08/224.5624.713628.00618.001.56,4490.02%
2024/08/2110621.507.4619.40625.002.66,5310.04%
2024/08/208623.755.2626.74624.002.86,5780.04%
2024/08/1915.1617.3911617.09621.004.16,7240.06%
2024/08/168.3618.7213619.77617.00-4.76,701-0.07%
2024/08/156607.502615.00600.0046,6760.06%
2024/08/148601.257604.56603.0016,7410.01%
2024/08/1314.1598.9914597.93585.000.16,7700.00%
2024/08/122566.004576.00585.00-26,694-0.03%
2024/08/093533.332.1550.00532.0016,6970.01%
2024/08/083514.353520.67510.0006,6550.00%
2024/08/071.2549.802547.50545.00-0.86,650-0.01%
2024/08/062.1499.430510.00514.002.16,6270.03%
2024/08/055547.383544.00542.0026,5870.03%
2024/08/025.4607.265616.80602.000.46,5690.01%
2024/08/015.1685.634.8676.96668.000.36,5280.01%
2024/07/318682.385685.00670.0036,5410.05%
2024/07/309662.3310670.40671.00-16,591-0.02%
2024/07/296.1710.534677.25657.002.16,6370.03%
2024/07/264728.002.1734.63708.0026,6610.03%
2024/07/233742.455748.80760.00-26,739-0.03%
2024/07/2212.1746.0011727.55705.001.16,8900.02%
2024/07/193760.672760.00755.0016,9000.01%
2024/07/183729.355740.40753.00-26,918-0.03%
2024/07/176740.337750.43752.00-16,981-0.01%
2024/07/167.9756.423749.30738.004.97,0630.07%
2024/07/156770.667772.86774.00-17,096-0.01%
2024/07/125.8779.834.1779.69763.001.87,1840.02%
2024/07/1112.2819.802802.50796.0010.27,1890.14%
2024/07/106.1836.5210840.70844.00-47,213-0.05%
2024/07/0913.1827.2513.1835.33825.0007,3110.00%
2024/07/086.2849.853.3857.44841.002.97,3070.04%
2024/07/052887.951883.00890.0017,4640.01%
2024/07/042866.973871.62875.00-17,538-0.01%
2024/07/0311.1872.8212.1868.16861.00-17,645-0.01%
2024/07/0210824.1111829.09840.00-17,662-0.01%
2024/07/013828.6018.9831.95815.00-15.97,749-0.21%
2024/06/2810799.3013794.24807.00-37,852-0.04%
2024/06/2712783.1711786.73777.0017,9080.01%
2024/06/263789.012.1781.86792.000.97,9760.01%
2024/06/259.1750.328755.88753.001.18,0100.01%
2024/06/2415.3765.0836751.61770.00-20.78,034-0.26%
2024/06/218.1761.758770.00763.000.18,1260.00%
2024/06/2021.1782.563.3786.67792.0017.88,1220.22%
2024/06/193.1757.101760.00759.002.18,1690.03%
2024/06/1820.2754.4618748.11747.002.28,2200.03%
2024/06/1710773.2111783.91766.00-18,266-0.01%
2024/06/147799.434801.75799.0038,3630.04%
2024/06/131.1786.451796.00788.000.18,4340.00%
2024/06/126.1766.873760.67778.003.18,6130.04%
2024/06/111782.003769.00786.00-28,788-0.02%
2024/06/075.8751.391.1749.57731.004.88,9620.05%
2024/06/067.3792.202.1799.62795.005.29,0190.06%
2024/06/052.2801.0600.00807.002.29,0380.02%
2024/06/041.1860.7300.00846.001.19,1670.01%
2024/06/031.1883.8900.00865.001.19,4820.01%
2024/05/315.2897.931.2888.17886.0049,6070.04%
2024/05/307939.025.1941.43926.0029,6160.02%
2024/05/292950.001948.65955.0019,6970.01%
2024/05/281907.001.2914.87904.00-0.29,7660.00%
2024/05/2700.001897.90901.00-19,887-0.01%
2024/05/241.1817.524.1833.32854.00-39,924-0.03%
2024/05/235839.207.2843.05834.00-2.29,904-0.02%
2024/05/221.2808.041813.00806.000.29,8230.00%
2024/05/212.2803.861805.00811.001.29,9620.01%
2024/05/2013832.623806.00802.00109,9630.10%
2024/05/171862.001868.00860.0009,8920.00%
2024/05/161845.007.1841.13850.00-6.19,829-0.06%
2024/05/151795.004806.50795.00-39,859-0.03%
2024/05/143791.671787.00797.0029,9630.02%
2024/05/134801.254800.75801.00010,0830.00%
2024/05/103.3826.693830.00810.000.310,1890.00%
2024/05/095840.406.2830.07848.00-1.210,275-0.01%
2024/05/084830.003.1831.45831.000.910,2320.01%
2024/05/0700.002810.50830.00-210,524-0.02%
2024/05/061805.001805.00800.00010,5580.00%
2024/05/033819.332831.00817.00110,5210.01%
2024/05/021806.003.1817.17821.00-2.110,490-0.02%
2024/04/307.1811.2011811.45800.00-3.910,411-0.04%
2024/04/297.1805.340.2803.00796.006.910,4050.07%
2024/04/263.1819.687844.43826.00-410,556-0.04%
2024/04/252769.002802.00770.00010,4040.00%
2024/04/243748.334757.75771.00-110,317-0.01%
2024/04/232.1712.382705.00701.000.110,3310.00%
2024/04/227.3744.567.3733.97700.00010,2420.00%
2024/04/194.3771.375754.00777.00-0.710,115-0.01%
2024/04/185.3801.755809.40803.000.310,0160.00%
2024/04/171793.002785.00799.00-19,910-0.01%
2024/04/1611738.5510742.57740.0019,8050.01%
2024/04/1511785.3612787.08776.00-19,696-0.01%
2024/04/127772.005775.00772.0029,5550.02%
2024/04/118783.326794.67757.0029,4450.02%
2024/04/1020832.7012820.08809.0089,2470.09%
2024/04/091836.001863.00865.0009,1250.00%
2024/04/087826.009833.22860.00-29,015-0.02%
2024/04/033.1748.455.3771.04796.00-2.28,955-0.02%
2024/04/0210.1733.5810741.00730.000.18,7980.00%
2024/04/012707.005.1713.09723.00-3.18,657-0.04%
2024/03/293684.6710.3684.47689.00-7.38,521-0.09%
2024/03/286673.176680.17659.0008,4010.00%
2024/03/2700.001658.00680.00-18,334-0.01%
2024/03/2616.3672.8910676.50666.006.38,2570.08%
2024/03/252.3707.781719.00698.001.38,1500.02%
2024/03/222.1703.434715.25702.00-1.98,129-0.02%
2024/03/2121.1686.3321707.29696.000.18,0340.00%
2024/03/202683.473676.67667.00-17,922-0.01%
2024/03/198.1699.843677.33655.005.17,8080.06%
2024/03/184699.257.1702.72724.00-3.17,651-0.04%
2024/03/159.1685.938683.88670.001.17,4940.01%
2024/03/1414.1632.7411630.45662.003.17,2510.04%
2024/03/1320.2696.7318693.78677.002.26,9790.03%
2024/03/124650.5013.1678.31690.00-9.16,704-0.13%
2024/03/115605.009.1610.71628.00-4.16,504-0.06%
2024/03/084.2584.626581.17571.00-1.96,374-0.03%
2024/03/0732614.0426616.73591.0066,1790.10%
2024/03/066588.338.2619.56628.00-2.25,830-0.04%
2024/03/052568.503575.68571.00-15,655-0.02%
2024/03/0410569.008576.75572.0025,5610.04%
2024/03/018.2548.788.1552.46559.000.15,4650.00%
2024/02/2910513.3710515.60534.0005,3140.00%
2024/02/2712473.5810470.75496.0025,1610.04%
2024/02/2611464.3612455.29470.00-15,072-0.02%
2024/02/239464.838468.88457.5015,0540.02%
2024/02/225460.405468.20467.0005,0500.00%
2024/02/213445.333442.17445.0005,0320.00%
2024/02/201426.5000.00447.5015,0350.02%
2024/02/191446.001449.50441.5005,1630.00%
2024/02/161445.500.1448.11447.000.95,2310.02%
2024/02/152456.5213447.38469.00-115,141-0.21%
2024/02/0513426.774426.50426.5095,0210.18%
2024/02/021400.501.2415.83425.00-0.24,8860.00%
2024/02/012388.753388.17386.50-14,795-0.02%
2024/01/312380.252379.50376.5004,8290.00%
2024/01/306394.0815389.80392.50-94,771-0.19%
2024/01/2900.002378.00374.00-24,522-0.04%
2024/01/261360.5000.00356.0014,4410.02%
2024/01/252381.003372.17370.00-14,442-0.02%
2024/01/243375.832371.50372.0014,4160.02%
2024/01/2312382.462376.00375.00104,4370.23%
2024/01/223371.673.7377.22386.00-0.74,404-0.02%
2024/01/194351.138.2352.99357.50-4.24,275-0.10%
2024/01/186346.337345.21348.00-14,251-0.02%
2024/01/173346.503342.17342.0004,2530.00%
2024/01/1500.005336.30336.00-54,248-0.12%
2024/01/121333.5000.00333.0014,3000.02%
2024/01/112332.0000.00331.5024,3060.05%
2024/01/1000.001321.00321.50-14,351-0.02%
2024/01/091322.001324.00318.5004,4070.00%
2024/01/0800.001321.50324.50-14,429-0.02%
2024/01/052332.258327.63323.00-64,474-0.13%
2024/01/023349.002344.50344.5014,5760.02%
2023/12/295349.007353.71352.50-24,609-0.04%
2023/12/283352.504347.00347.00-14,574-0.02%
2023/12/272336.502339.00350.5004,6240.00%
2023/12/261343.5000.00343.5014,6870.02%
2023/12/251345.0000.00346.0014,8070.02%
2023/12/2100.001343.00343.00-14,968-0.02%
2023/12/200.1340.0000.00342.500.15,0360.00%
2023/12/186341.172342.50342.5045,1840.08%
2023/12/151334.5000.00332.5015,2940.02%
2023/12/141339.001344.00339.0005,3930.00%
2023/12/131.1339.0900.00339.001.15,5180.02%
2023/12/123343.501343.00343.0025,6460.04%
2023/12/110.1343.002350.00343.00-1.95,828-0.03%
2023/12/084343.633347.00341.0015,8910.02%
2023/12/0600.001353.00349.00-16,029-0.02%
2023/12/041.1348.4100.00346.001.16,2840.02%
2023/12/010.1360.002357.00356.50-1.96,467-0.03%
2023/11/300.1364.0000.00366.000.16,6290.00%
2023/11/291363.5000.00363.0016,7390.01%
2023/11/2800.001357.00362.00-16,763-0.01%
2023/11/272.1351.902350.00350.000.16,7690.00%
2023/11/242377.0000.00370.5026,7460.03%
2023/11/221380.0000.00379.5016,7030.01%
2023/11/211383.001384.00386.5006,7360.00%
2023/11/203352.334.1365.78376.00-1.16,861-0.02%
2023/11/172348.502348.50350.0006,7750.00%
2023/11/166340.505.1343.73347.500.96,7960.01%
2023/11/151342.502336.50333.00-16,740-0.01%
2023/11/095332.107331.79334.00-26,959-0.03%
2023/11/085325.403327.33330.0026,9410.03%
2023/11/071312.502313.25316.50-16,835-0.01%
2023/11/0600.0010312.30313.00-106,946-0.14%
2023/11/020295.0000.00297.5007,3870.00%
2023/10/312291.251283.50284.5017,6480.01%
2023/10/303299.832301.25297.5017,7900.01%
2023/10/2717298.6512299.08297.0057,9080.06%
2023/10/261312.501314.50309.0008,2930.00%
2023/10/243310.002310.00312.0018,4140.01%
2023/10/202305.751302.50310.0018,6680.01%
2023/10/1900.001299.00308.50-18,905-0.01%
2023/10/181.1299.9100.00298.501.19,1000.01%
2023/10/172313.001310.00310.5019,1340.01%
2023/10/161316.003319.17320.50-29,131-0.02%
2023/10/121325.503.1326.98330.00-2.19,150-0.02%
2023/10/111321.0000.00318.0019,1800.01%
2023/10/063328.5000.00326.0039,2720.03%
2023/10/051321.501331.50331.0009,3530.00%
2023/10/043317.505317.10321.00-29,347-0.02%
2023/10/035327.302322.50322.5039,3620.03%
2023/10/021328.003331.50330.00-29,380-0.02%
2023/09/281320.5000.00319.0019,3580.01%
2023/09/261321.503321.33315.50-29,325-0.02%
2023/09/252313.001312.50312.5019,2060.01%
2023/09/222308.502313.00310.0009,2170.00%
2023/09/213298.502301.75308.5019,1090.01%
2023/09/204302.002.3311.11302.501.89,0140.02%
2023/09/197309.435311.70309.0028,9870.02%
2023/09/183.4319.013312.00311.000.48,9040.00%
2023/09/1500.002.1342.60344.00-2.18,798-0.02%
2023/09/141337.502344.00343.00-18,747-0.01%
2023/09/121310.0000.00309.5018,6220.01%
2023/09/116.4317.131.1322.48314.005.48,6270.06%
2023/09/082334.952328.75326.5008,5490.00%
2023/09/070334.5011338.73340.00-118,477-0.13%
2023/09/062324.254.2327.33336.00-2.28,392-0.03%
2023/09/053312.675311.70320.00-28,294-0.02%
2023/09/041299.002301.75306.00-18,180-0.01%
2023/09/011284.001287.00287.0008,1420.00%
2023/08/311284.0000.00286.0018,2240.01%
2023/08/301291.501288.50283.5008,3290.00%
2023/08/291.1284.9500.00285.001.18,5470.01%
2023/08/280.1286.5000.00286.500.18,5520.00%
2023/08/251.1298.141301.00294.500.18,5320.00%
2023/08/242313.751.3312.31308.500.78,5110.01%
2023/08/231308.501.1304.24305.00-0.18,3810.00%
2023/08/222308.001311.00309.0018,5280.01%
2023/08/212308.751.1311.95307.000.98,6460.01%
2023/08/181315.006310.67302.00-58,549-0.06%
2023/08/173307.172310.75312.5018,4470.01%
2023/08/160.1292.0000.00294.000.18,3660.00%
2023/08/101.3276.9200.00273.001.38,5140.02%
2023/08/093308.674300.38298.00-18,517-0.01%
2023/08/082309.252314.25311.5008,3600.00%
2023/08/0700.005.2291.23299.00-5.28,127-0.06%
2023/08/042.1267.242272.50272.000.18,0340.00%
2023/08/022268.751264.50257.5018,0620.01%
2023/08/012283.2500.00280.0028,0600.02%
2023/07/318.2293.8552.1325.73288.50-43.98,114-0.54%
2023/07/287309.8618305.89312.50-117,714-0.14%
2023/07/2700.0026304.00304.00-267,707-0.34%
2023/07/2626304.561307.50307.00257,6760.33%
2023/07/2546324.991335.50305.00457,7440.58%
2023/07/243.1323.926331.50338.00-2.97,613-0.04%
2023/07/213.1291.924289.88307.50-17,361-0.01%
2023/07/2010290.506294.00288.0047,1980.06%
2023/07/195288.701283.50283.5047,1220.06%
2023/07/183.3288.322291.25293.001.37,1430.02%
2023/07/173294.6700.00295.5037,1170.04%
2023/07/145.2297.344296.91300.001.27,1050.02%
2023/07/131307.230.1315.50297.000.97,1880.01%
2023/07/124292.637.1295.07296.50-3.17,056-0.04%
2023/07/116.1282.284278.63278.502.16,9520.03%
2023/07/103281.6700.00278.5036,9330.04%
2023/07/074295.883282.00282.0016,9500.01%
2023/07/061.2299.041308.00296.500.27,0250.00%
2023/07/052.1316.211317.50314.501.17,0830.02%
2023/07/043319.8300.00323.5037,1130.04%
2023/06/3000.001293.00297.00-17,073-0.01%
2023/06/291285.504285.63281.00-37,092-0.04%
2023/06/281274.001279.00275.0007,2990.00%
2023/06/278286.313293.00276.5057,4090.07%
2023/06/214295.505293.30292.50-17,421-0.01%
2023/06/202294.001295.50294.5017,4380.01%
2023/06/193.1285.033283.50286.500.17,5960.00%
2023/06/151302.001.1298.41300.50-0.17,5740.00%
2023/06/136298.339294.44295.00-37,416-0.04%
2023/06/124293.751296.50291.0037,2950.04%
2023/06/0900.001292.50298.50-17,232-0.01%
2023/06/081.2289.580.2287.00286.0017,1140.01%
2023/06/075291.805.1293.86295.00-0.17,0390.00%
2023/06/063280.504277.38285.00-16,961-0.01%
2023/06/051286.0000.00280.0016,8330.01%
2023/06/024.1283.306285.75285.50-1.96,687-0.03%
2023/06/011271.002270.00269.00-16,453-0.02%
2023/05/312272.502275.00270.0006,4070.00%
2023/05/2911276.3612274.79273.50-16,295-0.02%
2023/05/269275.5615277.33279.00-66,199-0.10%
2023/05/2511270.142268.00274.0095,9980.15%
2023/05/232251.251248.50249.0015,7670.02%
2023/05/224.2258.002253.25252.502.25,7040.04%
2023/05/197255.435.1259.19262.501.95,6270.03%
2023/05/181257.503255.00258.00-25,509-0.04%
2023/05/172249.257248.79248.50-55,441-0.09%
2023/05/162.1234.6000.00238.002.15,3720.04%
2023/05/153236.670238.00231.5035,2720.06%
2023/05/121248.0000.00248.5015,1210.02%
2023/05/111247.502250.25247.00-15,028-0.02%
2023/05/101250.001251.00251.0004,9570.00%
2023/05/091254.003253.17255.50-24,880-0.04%
2023/05/083.1244.371248.00250.002.14,6920.04%
2023/05/0500.0010249.50240.50-104,491-0.22%
2023/05/0411241.911236.50235.50104,2590.23%
2023/05/0300.001237.00233.50-14,119-0.02%
2023/05/0211252.9110249.00249.0014,0150.03%
2023/04/282249.502245.75248.0003,9270.00%
2023/04/273232.006244.50249.00-33,765-0.08%
2023/04/242236.0000.00237.0023,4590.06%
2023/04/2100.000.2230.00231.50-0.23,4160.00%
2023/04/200.1240.003.1238.48239.00-3.13,318-0.09%
2023/04/190.1245.501244.50243.00-13,255-0.03%
2023/04/186.1245.016243.83249.000.13,2170.00%
2023/04/171252.001247.00251.0003,0500.00%
2023/04/141.1248.1800.00247.501.13,0050.04%
2023/04/1300.001246.50249.00-12,949-0.03%
2023/04/121254.001252.50254.5002,8660.00%
2023/04/111249.0000.00250.0012,7600.04%
2023/04/102230.251238.50245.0012,5910.04%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章