潤泰新 (9945)-富邦-青埔券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
46.20
漲跌
▲0.15
漲幅
+0.33%
成交量
4,286張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3.5	46.54	46.20	-3.5	6,103	-0.06%
2024/11/20	3	46.47	0	0.00	46.20	3	6,389	0.05%
2024/11/19	0	0.00	1	46.55	46.55	-1	6,536	-0.02%
2024/11/18	1	46.15	0	0.00	46.20	1	6,778	0.01%
2024/11/15	0	0.00	0.1	46.40	46.35	-0.1	6,900	0.00%
2024/11/14	1.3	45.97	0	0.00	45.80	1.3	7,093	0.02%
2024/11/13	3.4	46.79	1	46.65	46.85	2.4	7,173	0.03%
2024/11/12	1	47.70	0.5	47.47	47.50	0.6	7,460	0.01%
2024/11/11	2	48.00	15	47.87	48.20	-13	7,534	-0.17%
2024/11/08	0.1	47.70	2	47.83	47.50	-1.9	7,596	-0.03%
2024/11/07	5.4	47.07	0	0.00	47.00	5.4	7,781	0.07%
2024/11/06	1	46.80	0	0.00	46.70	1	7,958	0.01%
2024/11/05	0	0.00	1	47.20	47.30	-1	8,166	-0.01%
2024/11/04	1	46.70	2	46.85	47.00	-1	8,691	-0.01%
2024/11/01	1.2	46.38	0	0.00	47.15	1.2	9,292	0.01%
2024/10/30	1	46.20	5	46.25	46.50	-4	9,873	-0.04%
2024/10/29	5	46.65	2	46.75	46.80	3	10,286	0.03%
2024/10/28	0.2	47.20	0	0.00	47.30	0.2	10,493	0.00%
2024/10/25	0.1	47.00	1	47.15	47.05	-0.9	10,833	-0.01%
2024/10/24	1	46.85	0	0.00	47.05	1	11,765	0.01%
2024/10/23	1	47.10	0	0.00	47.00	1	12,703	0.01%
2024/10/21	2.1	47.97	1	47.65	47.45	1.1	13,604	0.01%
2024/10/18	0	0.00	1.7	48.45	48.30	-1.7	14,073	-0.01%
2024/10/17	1	48.30	1.2	48.27	48.20	-0.2	14,677	0.00%
2024/10/16	10	47.35	2	47.35	47.35	8	15,751	0.05%
2024/10/15	10	47.03	10.1	47.56	47.90	-0.1	16,422	0.00%
2024/10/14	1	46.90	0	0.00	46.90	1	16,907	0.01%
2024/10/11	4	47.70	0	0.00	47.60	4	17,536	0.02%
2024/10/08	0	0.00	13	47.98	47.95	-13	17,828	-0.07%
2024/10/07	1	47.70	1.2	48.24	48.45	-0.2	17,842	0.00%
2024/10/04	1	47.80	5	48.15	47.80	-4	17,865	-0.02%
2024/10/01	1.2	48.38	1.2	48.46	48.25	0	17,859	0.00%
2024/09/30	0	0.00	9.3	48.59	48.95	-9.3	17,881	-0.05%
2024/09/27	0	0.00	3.1	48.21	48.20	-3.1	17,869	-0.02%
2024/09/26	0	0.00	0.6	47.81	48.00	-0.6	17,873	0.00%
2024/09/25	0	0.00	4.1	47.80	47.90	-4.1	17,886	-0.02%
2024/09/23	0.2	46.80	13	46.93	46.95	-12.9	18,001	-0.07%
2024/09/20	7	46.86	8	47.14	47.50	-1	17,966	-0.01%
2024/09/19	6.1	48.39	11.5	49.02	49.25	-5.4	17,660	-0.03%
2024/09/18	0	0.00	0.1	47.50	47.45	-0.1	17,515	0.00%
2024/09/16	0	0.00	1	47.15	47.20	-1	17,591	-0.01%
2024/09/12	0.1	46.20	0	0.00	46.50	0.1	17,817	0.00%
2024/09/11	0	0.00	3	45.93	45.85	-3	17,935	-0.02%
2024/09/10	2	44.80	0	0.00	45.00	2	17,986	0.01%
2024/09/09	1	45.80	2	45.65	45.85	-1	18,000	-0.01%
2024/09/06	1	46.75	1.2	46.94	46.85	-0.2	18,050	0.00%
2024/09/05	1	46.75	0	0.00	46.75	1	18,399	0.01%
2024/09/04	1	46.50	8	46.98	46.40	-7	19,016	-0.04%
2024/09/03	3	47.88	1	47.60	47.55	2	19,740	0.01%
2024/09/02	3.2	48.48	3.5	48.98	48.40	-0.3	19,835	0.00%
2024/08/30	0.4	48.98	2.2	49.24	49.25	-1.8	19,898	-0.01%
2024/08/29	1	48.00	2	48.15	48.20	-1	19,899	-0.01%
2024/08/27	3	48.03	3.2	48.17	48.20	-0.2	20,300	0.00%
2024/08/26	2	48.05	4	48.28	47.95	-2	20,457	-0.01%
2024/08/23	0	0.00	3	47.83	48.10	-3	20,621	-0.01%
2024/08/22	4.3	47.55	0.2	47.80	47.65	4.1	20,803	0.02%
2024/08/21	10	48.21	4	48.35	47.75	6	20,698	0.03%
2024/08/20	10.1	49.05	5	48.78	48.60	5.1	20,668	0.02%
2024/08/19	4.1	49.92	1	49.85	49.80	3.1	20,739	0.01%
2024/08/16	3	50.30	3	50.43	50.30	0	20,846	0.00%
2024/08/15	2	49.55	4	49.43	49.25	-2	20,953	-0.01%
2024/08/14	4.1	49.85	10	50.34	49.85	-5.9	21,276	-0.03%
2024/08/13	2.1	47.85	0	0.00	48.10	2.1	21,602	0.01%
2024/08/12	2	48.23	5	48.43	48.35	-3	22,421	-0.01%
2024/08/09	10	47.75	4.7	47.85	47.20	5.3	23,376	0.02%
2024/08/08	25.9	46.59	1	46.25	46.60	24.9	23,865	0.10%
2024/08/07	14.1	45.68	11	45.88	46.10	3.1	24,386	0.01%
2024/08/06	72.1	45.29	4	44.89	44.80	68.1	24,376	0.28%
2024/08/05	16.3	46.08	10.2	45.79	45.35	6	24,069	0.03%
2024/08/02	28.1	50.37	32.1	49.97	49.40	-4.1	23,818	-0.02%
2024/08/01	6.1	52.46	24	52.78	52.80	-17.9	23,733	-0.08%
2024/07/31	10	51.53	28	51.60	51.20	-18	24,074	-0.07%
2024/07/30	8.2	51.20	0.6	50.70	51.50	7.6	25,394	0.03%
2024/07/29	36.6	52.05	10.2	51.66	51.00	26.4	26,371	0.10%
2024/07/26	22	49.99	104.5	50.61	51.30	-82.5	25,852	-0.32%	大賣/
2024/07/23	9	48.91	42.5	49.15	49.80	-33.5	25,150	-0.13%
2024/07/22	14.2	47.26	47	46.92	46.55	-32.9	24,823	-0.13%
2024/07/19	8.4	48.55	16.5	47.62	48.05	-8.1	24,512	-0.03%
2024/07/18	24.4	49.85	19.9	49.57	49.40	4.5	24,073	0.02%
2024/07/17	30.1	48.69	21.5	48.85	49.40	8.7	23,523	0.04%
2024/07/16	13.3	45.06	14.8	46.38	46.50	-1.5	22,641	-0.01%
2024/07/15	17.4	47.25	19	46.92	46.40	-1.7	22,146	-0.01%
2024/07/12	11.3	47.16	17.5	47.79	46.70	-6.2	21,931	-0.03%
2024/07/11	1	45.85	5	45.93	45.75	-4	21,284	-0.02%
2024/07/10	25	44.70	4	44.98	45.30	21	21,163	0.10%
2024/07/09	0	0.00	1	43.75	44.15	-1	21,110	0.00%
2024/07/08	1	44.25	0	0.00	44.20	1	21,103	0.00%
2024/07/05	0	0.00	2	44.75	44.65	-2	21,124	-0.01%
2024/07/04	0.2	45.30	0	0.00	45.15	0.2	21,096	0.00%
2024/07/03	2	45.08	6.7	45.23	45.35	-4.7	21,043	-0.02%
2024/07/02	1.1	44.67	0	0.00	44.80	1.1	20,935	0.01%
2024/07/01	1	44.05	3	44.28	44.25	-2	20,882	-0.01%
2024/06/28	3	43.72	0	0.00	43.60	3	20,858	0.01%
2024/06/27	2	43.30	0.2	43.50	43.30	1.8	20,812	0.01%
2024/06/26	7.5	44.18	0	0.00	44.00	7.5	20,665	0.04%
2024/06/25	0.3	44.70	5	44.30	44.55	-4.7	20,604	-0.02%
2024/06/24	1.1	44.61	6	45.01	44.80	-4.9	20,567	-0.02%
2024/06/21	1	45.00	1	44.95	44.95	0	20,541	0.00%
2024/06/20	1	45.40	54	45.68	45.45	-53	20,485	-0.26%
2024/06/19	54.1	45.37	7.1	45.87	45.35	47	20,455	0.23%
2024/06/18	0.3	46.25	1	45.80	46.00	-0.7	20,390	0.00%
2024/06/17	6.6	45.25	0	0.00	44.85	6.6	20,346	0.03%
2024/06/14	5	45.68	1.2	45.58	45.50	3.8	20,393	0.02%
2024/06/13	1.1	45.40	6.3	45.28	45.05	-5.2	20,327	-0.03%
2024/06/12	3.2	44.48	2.4	44.74	44.35	0.8	20,310	0.00%
2024/06/11	31	47.61	5.7	47.38	45.85	25.3	20,240	0.12%
2024/06/07	1	46.50	45.5	47.89	47.55	-44.5	19,610	-0.23%
2024/06/06	0	0.00	16.4	44.88	45.05	-16.4	18,810	-0.09%
2024/06/05	7	44.79	3.4	44.98	45.15	3.6	18,715	0.02%
2024/06/04	1	44.10	7	44.43	44.90	-6	18,605	-0.03%
2024/06/03	4.2	44.49	0	0.00	44.70	4.2	18,502	0.02%
2024/05/31	3.2	44.59	10	44.89	44.60	-6.8	18,451	-0.04%
2024/05/30	5	44.56	51	45.06	43.85	-46	18,087	-0.25%
2024/05/29	21.5	44.87	1.3	44.96	44.55	20.2	17,968	0.11%
2024/05/28	56.3	45.07	12	44.93	45.40	44.3	17,733	0.25%
2024/05/27	3	43.67	52	43.89	43.80	-49	17,509	-0.28%
2024/05/24	51	43.64	0	0.00	43.65	51	17,380	0.29%
2024/05/23	8	43.41	81	43.70	43.25	-73	17,248	-0.42%
2024/05/22	43.6	44.60	2	44.83	44.70	41.6	16,941	0.25%
2024/05/21	2.3	44.76	5	44.78	44.35	-2.8	16,725	-0.02%
2024/05/20	14.3	45.42	50	45.77	45.30	-35.7	16,394	-0.22%
2024/05/17	58.2	47.03	45.1	47.93	46.60	13.1	15,907	0.08%
2024/05/16	57	47.27	107.5	47.44	46.90	-50.5	15,266	-0.33%	大賣/
2024/05/15	16.8	45.79	98.2	45.91	46.55	-81.4	14,328	-0.57%
2024/05/14	123.1	42.96	5.7	42.76	42.65	117.4	13,293	0.88%	大買/鉅額交易
2024/05/13	25.5	43.27	18.9	42.79	43.90	6.6	12,576	0.05%
2024/05/10	7.2	40.76	3.3	40.68	40.50	3.9	11,860	0.03%
2024/05/09	22.1	40.47	1	40.30	40.20	21.1	11,642	0.18%
2024/05/08	5.3	40.74	32.5	41.15	40.70	-27.2	11,406	-0.24%
2024/05/07	24.5	41.94	9	41.93	41.80	15.5	11,071	0.14%
2024/05/06	45	43.27	26.1	43.32	43.10	19	10,526	0.18%
2024/05/03	53.8	42.17	27.3	42.87	42.45	26.5	9,754	0.27%
2024/05/02	26	42.00	33	42.03	42.25	-7	8,177	-0.09%
2024/04/30	25	39.21	1.8	39.04	38.45	23.2	6,856	0.34%
2024/04/29	1.6	38.67	4.9	38.73	38.75	-3.3	6,442	-0.05%
2024/04/26	1.6	37.38	15.8	37.41	37.90	-14.2	6,187	-0.23%
2024/04/25	1	36.80	0	0.00	36.85	1	5,946	0.02%
2024/04/24	0	0.00	3.6	36.92	36.85	-3.6	5,939	-0.06%
2024/04/23	0	0.00	43	36.85	36.95	-43	5,998	-0.72%
2024/04/22	3	36.50	25.6	36.70	36.60	-22.6	6,018	-0.38%
2024/04/19	6	35.73	0	0.00	36.15	6	5,776	0.10%
2024/04/18	1	35.90	2	36.18	36.45	-1	5,567	-0.02%
2024/04/17	0	34.50	0	0.00	34.85	0	5,274	0.00%
2024/04/16	2	34.53	0	0.00	34.45	2	5,263	0.04%
2024/04/15	0	0.00	1	35.20	35.20	-1	5,183	-0.02%
2024/04/11	1	34.85	2	34.75	34.90	-1	5,142	-0.02%
2024/04/10	2	35.03	2	34.95	35.00	0	5,094	0.00%
2024/04/03	2.1	34.81	0	0.00	34.65	2.1	5,405	0.04%
2024/04/02	5.3	35.15	0	0.00	35.05	5.3	5,487	0.10%
2024/04/01	3	35.15	3	35.20	35.45	0	5,485	0.00%
2024/03/28	1	35.30	16	35.18	35.05	-15	5,454	-0.27%
2024/03/27	0.2	35.25	2.1	35.28	35.25	-1.9	5,412	-0.04%
2024/03/26	1	34.90	0	0.00	35.20	1	5,387	0.02%
2024/03/22	0.1	35.00	0	0.00	35.10	0.1	5,335	0.00%
2024/03/20	2.4	33.91	0	0.00	34.15	2.4	5,712	0.04%
2024/03/19	5.1	34.20	3.2	34.28	34.10	1.9	5,745	0.03%
2024/03/18	10.3	34.75	0	0.00	34.70	10.3	5,617	0.18%
2024/03/15	5	35.07	0	0.00	35.00	5	5,568	0.09%
2024/03/14	2.8	35.36	13.5	35.53	35.50	-10.7	5,457	-0.20%
2024/03/13	2.1	36.95	2.2	36.96	36.85	-0.1	5,191	0.00%
2024/03/12	1	36.90	3	36.57	36.95	-2	5,182	-0.04%
2024/03/11	0	0.00	46	36.40	36.40	-46	5,193	-0.89%
2024/03/08	1	35.80	0	0.00	35.85	1	5,166	0.02%
2024/03/07	5.5	35.80	0	0.00	35.85	5.5	5,293	0.10%
2024/03/06	1.1	35.99	0	0.00	36.15	1.1	5,262	0.02%
2024/03/04	4	35.85	11	35.70	35.65	-7	5,303	-0.13%
2024/03/01	3	36.05	0.7	36.05	36.00	2.3	5,261	0.04%
2024/02/29	0.1	36.00	1	36.10	36.35	-0.9	5,261	-0.02%
2024/02/26	2.2	36.65	3	36.70	36.65	-0.8	5,247	-0.02%
2024/02/23	0	0.00	4	36.70	36.70	-4	5,259	-0.08%
2024/02/22	1.1	37.25	0	0.00	37.05	1.1	5,303	0.02%
2024/02/21	3.2	36.85	0	0.00	36.85	3.2	5,353	0.06%
2024/02/20	1	36.95	0	0.00	36.95	1	5,374	0.02%
2024/02/19	1	37.10	0	0.00	37.15	1	5,410	0.02%
2024/02/16	1	36.20	1	36.15	36.20	0	5,509	0.00%
2024/02/15	6.2	35.55	2	35.80	36.10	4.2	5,583	0.08%
2024/02/05	15	35.63	0	0.00	35.75	15	5,539	0.27%
2024/02/01	0	0.00	4	35.91	36.10	-4	5,476	-0.07%
2024/01/31	0	0.00	6	35.75	35.75	-6	5,471	-0.11%
2024/01/26	0.1	36.10	0	0.00	36.35	0.1	5,520	0.00%
2024/01/25	1	35.80	0	0.00	35.80	1	5,497	0.02%
2024/01/22	2	35.48	0	0.00	35.45	2	5,501	0.04%
2024/01/19	2	35.38	0	0.00	35.45	2	5,473	0.04%
2024/01/18	5	34.94	0	0.00	34.80	5	5,448	0.09%
2024/01/16	4.1	36.05	0	0.00	35.90	4.1	5,227	0.08%
2024/01/12	0.1	37.00	0	0.00	36.90	0.1	5,129	0.00%
2024/01/11	0	36.85	0	0.00	37.00	0	5,185	0.00%
2024/01/10	0	0.00	1	37.05	36.95	-1	5,178	-0.02%
2024/01/09	1	37.20	0	0.00	37.20	1	5,158	0.02%
2024/01/08	6.5	37.70	2	38.30	37.65	4.5	5,099	0.09%
2024/01/05	7	38.03	5	38.31	38.05	2	5,057	0.04%
2024/01/04	21	38.58	0.2	38.75	38.55	20.8	5,023	0.41%
2024/01/03	3.5	38.69	0	0.00	38.70	3.5	5,005	0.07%
2024/01/02	0.2	39.13	33	39.24	39.25	-32.8	4,893	-0.67%
2023/12/29	1	37.70	0	0.00	37.75	1	4,681	0.02%
2023/12/28	11	37.71	1	37.35	37.85	10	4,656	0.21%
2023/12/27	0.2	36.90	0	0.00	37.00	0.2	4,579	0.00%
2023/12/25	1	36.35	20	36.50	36.25	-19	4,535	-0.42%
2023/12/22	2.2	36.45	0	0.00	36.25	2.2	4,613	0.05%
2023/12/21	1	36.50	0	0.00	36.40	1	4,779	0.02%
2023/12/19	1.1	36.36	0	0.00	36.45	1.1	4,859	0.02%
2023/12/18	0.1	37.10	1	37.20	37.00	-0.9	4,835	-0.02%
2023/12/15	5.1	36.99	1	37.10	36.75	4.1	4,782	0.09%
2023/12/14	0.2	36.90	0	0.00	36.95	0.2	4,295	0.00%
2023/12/13	1	35.95	0	0.00	35.90	1	4,193	0.02%
2023/12/12	0.4	36.10	2	36.30	36.20	-1.6	4,244	-0.04%
2023/12/11	2	36.60	0	0.00	36.50	2	4,281	0.05%
2023/12/08	0.2	36.80	0	0.00	36.60	0.2	4,310	0.00%
2023/12/07	0	0.00	1	37.00	36.90	-1	4,314	-0.02%
2023/12/06	1	37.50	0.9	37.35	37.30	0.1	4,430	0.00%
2023/12/05	0.1	36.80	0	0.00	36.75	0.1	4,490	0.00%
2023/12/04	6.4	36.94	3.1	36.81	37.15	3.3	4,754	0.07%
2023/11/28	1.2	35.90	0	0.00	35.85	1.2	4,739	0.02%
2023/11/24	0	0.00	18.8	35.80	35.85	-18.8	4,687	-0.40%
2023/11/22	6.2	35.70	0	0.00	35.75	6.2	4,762	0.13%
2023/11/21	0.3	35.97	0	0.00	35.95	0.3	4,810	0.01%
2023/11/20	6.1	36.11	4	35.95	35.80	2.1	4,752	0.04%
2023/11/17	0	0.00	2	36.95	36.90	-2	4,762	-0.04%
2023/11/16	6.1	36.87	18.3	36.50	36.80	-12.2	4,779	-0.26%
2023/11/15	7.1	36.67	2	36.40	36.70	5.1	4,790	0.11%
2023/11/14	2	35.45	0	0.00	35.50	2	4,642	0.04%
2023/11/13	1	34.50	6	34.45	34.70	-5	4,594	-0.11%
2023/11/07	0.2	34.10	0	0.00	34.10	0.2	4,720	0.00%
2023/11/02	1	33.65	6	33.34	33.25	-5	4,809	-0.10%
2023/11/01	0.1	32.55	1	32.45	32.60	-0.9	4,827	-0.02%
2023/10/31	0.7	32.79	0	0.00	32.40	0.7	4,855	0.01%
2023/10/30	0	0.00	0.2	33.40	33.20	-0.2	4,859	0.00%
2023/10/26	1	33.20	0	0.00	33.10	1	4,967	0.02%
2023/10/23	0.6	33.58	0	0.00	33.20	0.6	5,127	0.01%
2023/10/20	15.9	32.74	0	0.00	33.20	15.9	5,154	0.31%
2023/10/19	9.1	33.79	1	33.65	33.40	8.1	5,153	0.16%
2023/10/18	1.4	34.26	0	0.00	34.10	1.4	5,155	0.03%
2023/10/17	2	34.90	0	0.00	34.65	2	5,158	0.04%
2023/10/13	5.4	35.41	0	0.00	35.40	5.4	5,276	0.10%
2023/10/11	0	0.00	1.8	35.17	35.35	-1.8	5,433	-0.03%
2023/10/06	0	0.00	1	34.90	34.90	-1	5,429	-0.02%
2023/10/05	6	34.19	0	0.00	34.25	6	5,450	0.11%
2023/10/04	8.6	34.17	0	0.00	34.00	8.6	5,481	0.16%
2023/10/03	7	35.06	0	0.00	34.90	7	5,447	0.13%
2023/10/02	0.7	35.45	0	0.00	35.20	0.7	5,416	0.01%
2023/09/28	2.1	35.30	0.7	35.35	35.20	1.4	5,433	0.03%
2023/09/27	0.6	35.81	1	35.30	35.20	-0.4	5,440	-0.01%
2023/09/26	7.6	35.65	35.6	35.48	35.30	-28	5,428	-0.52%
2023/09/25	6.1	37.04	6.5	37.04	36.70	-0.4	5,280	-0.01%
2023/09/13	0	0.00	1.6	34.96	34.90	-1.6	5,230	-0.03%
2023/09/12	8.1	34.78	6	34.81	35.00	2.1	5,285	0.04%
2023/09/08	16	34.77	0	0.00	34.80	16	5,338	0.30%
2023/09/07	1	35.05	0	0.00	35.00	1	5,454	0.02%
2023/09/06	1	36.05	0	0.00	35.60	1	5,452	0.02%
2023/09/05	2	36.05	28	36.64	36.40	-26	5,413	-0.48%
2023/09/04	1.8	36.38	0	0.00	36.10	1.8	5,409	0.03%
2023/09/01	14	36.77	0	0.00	36.60	14	5,424	0.26%
2023/08/31	1	36.64	10.7	36.84	36.85	-9.7	5,542	-0.18%
2023/08/30	9	36.65	2	36.63	36.60	7	5,703	0.12%
2023/08/29	3	36.52	33	36.63	36.65	-30	5,614	-0.53%
2023/08/28	1	35.70	21.2	35.36	35.70	-20.2	5,309	-0.38%
2023/08/25	0	0.00	3.3	34.50	34.50	-3.3	5,274	-0.06%
2023/08/24	1	33.30	0.4	33.25	33.30	0.6	5,180	0.01%
2023/08/23	2	33.15	0	0.00	33.00	2	5,192	0.04%
2023/08/22	3	33.35	10	33.55	33.35	-7	5,227	-0.13%
2023/08/21	4	33.30	0	0.00	33.65	4	5,272	0.08%
2023/08/18	1	33.05	0	0.00	33.20	1	5,260	0.02%
2023/08/17	22.1	33.12	0	0.00	33.20	22.1	5,242	0.42%
2023/08/16	3.3	33.90	0	0.00	33.80	3.3	5,159	0.06%
2023/08/15	2	34.60	1.1	34.80	34.50	0.9	5,126	0.02%
2023/08/14	26	34.56	4	34.90	34.55	22	5,142	0.43%
2023/08/11	0	0.00	1	35.20	35.05	-1	5,142	-0.02%
2023/08/10	10	34.64	0	0.00	34.55	10	5,136	0.19%
2023/08/09	4	34.88	0	0.00	34.85	4	5,172	0.08%
2023/08/08	6	35.01	0	0.00	34.90	6	5,184	0.12%
2023/08/07	2	35.25	0	0.00	35.15	2	5,165	0.04%
2023/08/04	3	35.20	0.5	35.20	35.15	2.5	5,202	0.05%
2023/08/02	12	35.17	0	0.00	35.10	12	5,198	0.23%
2023/08/01	2	35.80	0	0.00	35.75	2	5,177	0.04%
2023/07/28	0	0.00	1	35.70	35.60	-1	5,157	-0.02%
2023/07/26	1	35.40	4	35.45	35.35	-3	5,079	-0.06%
2023/07/25	1	35.00	0	0.00	35.05	1	5,106	0.02%
2023/07/24	3.1	35.02	0	0.00	35.15	3.1	5,096	0.06%
2023/07/21	5	35.40	0.4	35.35	35.20	4.6	5,073	0.09%
2023/07/20	1	35.10	2	35.85	35.70	-1	5,147	-0.02%
2023/07/19	0.1	35.10	0	0.00	35.10	0.1	5,134	0.00%
2023/07/18	1	35.30	14	35.20	35.25	-13	5,097	-0.26%
2023/07/17	1	35.50	0	0.00	35.45	1	5,114	0.02%
2023/07/14	1	35.20	1	35.45	35.55	0	5,150	0.00%
2023/07/13	0.1	35.30	2	35.20	35.20	-1.9	5,183	-0.04%
2023/07/12	1	35.25	10	35.50	35.25	-9	5,162	-0.17%
2023/07/11	0	35.85	0	0.00	35.70	0	5,168	0.00%
2023/07/10	0.5	35.90	0	0.00	35.85	0.5	5,193	0.01%
2023/07/07	2	35.35	16	35.28	35.40	-14	5,242	-0.27%
2023/07/06	2	35.93	1	35.75	35.55	1	5,242	0.02%
2023/07/05	0	0.00	23	36.72	36.15	-23	5,169	-0.44%
2023/07/04	11	35.99	1	35.95	36.00	10	5,189	0.19%
2023/07/03	0	0.00	2	36.03	36.05	-2	5,237	-0.04%
2023/06/30	0	36.00	1	36.00	35.95	-1	5,333	-0.02%
2023/06/29	2.1	36.00	0	0.00	35.95	2.1	5,349	0.04%
2023/06/28	3.2	35.96	0	0.00	36.15	3.2	5,450	0.06%
2023/06/27	1	36.10	0	0.00	35.95	1	5,485	0.02%
2023/06/26	5	35.70	4	36.10	36.05	1	5,566	0.02%
2023/06/21	2	36.00	0	0.00	35.85	2	5,604	0.04%
2023/06/20	0	0.00	5	36.20	36.15	-5	5,639	-0.09%
2023/06/19	0	36.25	6	36.15	36.30	-6	5,838	-0.10%
2023/06/16	2	36.35	0.5	36.80	36.05	1.5	6,138	0.02%
2023/06/15	2.1	36.48	11.5	36.65	36.70	-9.5	6,667	-0.14%
2023/06/14	0.2	36.50	1	36.40	36.50	-0.8	6,906	-0.01%
2023/06/13	1.1	36.75	59	36.81	36.75	-57.9	7,974	-0.73%
2023/06/12	17	35.65	0	0.00	35.55	17	7,935	0.21%
2023/06/09	3	36.20	1	36.35	36.10	2	7,948	0.03%
2023/06/08	2	36.38	2	36.40	36.25	0	7,979	0.00%
2023/06/07	3.1	36.73	0	0.00	36.85	3.1	7,999	0.04%
2023/06/06	8	37.02	1.1	37.02	37.00	6.9	7,968	0.09%
2023/06/05	23	36.76	10.5	36.84	36.95	12.5	7,832	0.16%
2023/06/02	1	35.05	2	35.20	35.05	-1	7,564	-0.01%
2023/06/01	2	34.80	0	0.00	34.90	2	7,550	0.03%
2023/05/31	4	35.02	0	0.00	34.90	4	7,578	0.05%
2023/05/30	5	35.05	0	0.00	35.05	5	7,560	0.07%
2023/05/29	42	34.97	0	0.00	35.00	42	7,700	0.55%
2023/05/26	16	34.90	1	34.90	34.90	15	7,707	0.19%
2023/05/25	3	35.22	0	0.00	35.15	3	7,703	0.04%
2023/05/24	3	35.63	16	35.50	35.70	-13	7,686	-0.17%
2023/05/23	0	0.00	24	35.50	35.70	-24	7,678	-0.31%
2023/05/22	10	35.59	2	35.58	35.50	8	7,685	0.10%
2023/05/19	5	35.50	0.8	35.54	35.55	4.2	7,676	0.05%
2023/05/18	0	35.50	0	0.00	35.45	0	7,642	0.00%
2023/05/16	2	35.08	0	0.00	35.10	2	7,567	0.03%
2023/05/15	0.1	34.58	0	0.00	34.50	0.1	7,585	0.00%
2023/05/11	8.1	35.24	10.5	35.30	35.20	-2.5	7,470	-0.03%
2023/05/10	3	35.40	0	0.00	35.50	3	7,450	0.04%
2023/05/09	3	35.95	0	0.00	35.75	3	7,428	0.04%
2023/05/08	0	0.00	4	35.78	35.80	-4	7,447	-0.05%
2023/05/05	3	35.77	3	35.57	35.60	0	7,437	0.00%
2023/05/03	3	35.40	0	0.00	35.35	3	7,492	0.04%
2023/04/28	0	0.00	7	35.64	35.80	-7	7,729	-0.09%
2023/04/27	2	35.43	0	0.00	35.50	2	7,726	0.03%
2023/04/26	2	35.25	0.6	35.40	35.65	1.5	7,742	0.02%
2023/04/25	10.1	35.77	5	36.15	35.40	5.1	7,724	0.07%
2023/04/24	2	35.38	6	35.40	35.55	-4	7,638	-0.05%
2023/04/21	4	35.03	11	35.08	35.15	-7	7,666	-0.09%
2023/04/20	5	35.08	0	0.00	35.05	5	7,657	0.07%
2023/04/19	6	35.35	0	0.00	35.45	6	7,673	0.08%
2023/04/18	8.1	35.75	3	35.48	35.50	5.1	7,615	0.07%
2023/04/17	0	0.00	4	35.96	35.95	-4	7,572	-0.05%
2023/04/14	2.2	35.81	0	0.00	36.10	2.2	7,546	0.03%
2023/04/13	1	35.95	0	0.00	35.90	1	7,542	0.01%
2023/04/12	5	36.11	6.5	36.12	36.15	-1.5	7,539	-0.02%
2023/04/11	0	0.00	2.5	35.69	35.85	-2.5	7,476	-0.03%
2023/04/10	2	35.58	2	35.70	35.50	0	7,443	0.00%