中鋼 (2002)-富邦-和美券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.05
漲跌
▼0.25
漲幅
-1.12%
成交量
11,511張
產業
上市鋼鐵類股
3594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12.1	22.12	8.7	22.14	22.05	3.4	24,478	0.01%
2024/11/19	1	22.30	2.9	22.32	22.35	-1.9	24,593	-0.01%
2024/11/18	0	0.00	2	22.53	22.45	-2	24,658	-0.01%
2024/11/15	11.5	22.10	0	0.00	22.05	11.5	24,873	0.05%
2024/11/14	7.1	22.18	5	22.20	22.25	2.1	25,002	0.01%
2024/11/13	3	22.30	0	0.00	22.45	3	25,290	0.01%
2024/11/12	47.1	22.42	0	0.00	22.30	47.1	25,805	0.18%
2024/11/11	2.1	22.86	6	23.03	23.20	-3.9	25,493	-0.02%
2024/11/08	1	23.25	22	23.30	23.25	-21	25,462	-0.08%
2024/11/07	21	23.25	20.4	23.28	23.15	0.6	25,731	0.00%
2024/11/06	2	22.87	9	22.92	23.10	-7	25,544	-0.03%
2024/11/05	10	22.80	1	22.75	22.90	9	25,543	0.04%
2024/11/04	2.6	22.66	5	22.75	22.70	-2.4	26,036	-0.01%
2024/11/01	11	22.75	2	22.78	22.70	9	26,717	0.03%
2024/10/30	0	0.00	2	22.40	22.50	-2	26,626	-0.01%
2024/10/29	10	22.48	16	22.40	22.60	-6	26,654	-0.02%
2024/10/28	2	22.58	1	22.65	22.75	1	26,694	0.00%
2024/10/25	2	22.52	20.1	22.54	22.55	-18.1	26,804	-0.07%
2024/10/24	1	22.15	1	22.25	22.25	0	26,874	0.00%
2024/10/23	1	22.30	35	22.50	22.30	-34	27,323	-0.12%
2024/10/22	13.4	22.35	0	0.00	22.40	13.4	27,432	0.05%
2024/10/21	5	22.70	1.9	22.68	22.60	3.1	27,599	0.01%
2024/10/18	1	22.95	22	22.87	22.95	-21	27,653	-0.08%
2024/10/17	1	22.50	1	22.50	22.45	0	27,700	0.00%
2024/10/16	14	22.38	0	0.00	22.15	14	27,611	0.05%
2024/10/15	22	22.33	22.4	22.26	22.35	-0.4	27,507	0.00%
2024/10/14	13.1	22.39	50	22.40	22.35	-36.9	27,429	-0.13%
2024/10/11	21	22.78	1	22.90	22.70	20	27,485	0.07%
2024/10/09	24.1	22.81	13	22.94	22.70	11.1	27,634	0.04%
2024/10/08	1	23.75	25.1	23.73	23.70	-24.1	27,432	-0.09%
2024/10/07	20	23.75	21.4	23.76	23.80	-1.4	26,949	-0.01%
2024/10/04	52	23.70	46.1	23.70	23.70	5.9	26,499	0.02%
2024/10/01	17	23.18	11	23.35	23.35	6	25,472	0.02%
2024/09/30	10.1	23.34	27.3	23.39	23.15	-17.1	25,370	-0.07%
2024/09/27	14	22.75	70.1	22.89	23.10	-56.1	24,303	-0.23%
2024/09/26	3.9	21.82	10	21.75	21.75	-6.1	23,112	-0.03%
2024/09/25	11	21.76	8	21.80	21.85	3	23,053	0.01%
2024/09/24	3	21.13	1	21.30	21.30	2	22,731	0.01%
2024/09/23	1	21.10	3	21.22	21.25	-2	22,814	-0.01%
2024/09/20	4	21.23	9.2	21.25	21.15	-5.2	23,212	-0.02%
2024/09/19	3	21.25	5	21.25	21.30	-2	22,407	-0.01%
2024/09/18	6	21.62	2.3	21.55	21.60	3.8	22,463	0.02%
2024/09/16	8.6	21.43	3.1	21.40	21.40	5.5	23,348	0.02%
2024/09/13	13.2	21.06	3.5	20.96	21.05	9.7	23,460	0.04%
2024/09/12	15.1	20.50	1.9	20.59	20.65	13.1	23,543	0.06%
2024/09/11	38	20.15	5	20.15	20.20	33	23,559	0.14%
2024/09/10	40.2	20.43	18	20.45	20.40	22.2	23,380	0.10%
2024/09/09	23.3	20.52	5	20.46	20.55	18.3	23,487	0.08%
2024/09/06	9	20.91	19	20.86	21.05	-10	23,560	-0.04%
2024/09/05	37	21.10	33	21.07	21.10	4	23,635	0.02%
2024/09/04	44.4	21.16	11	21.20	21.20	33.4	24,124	0.14%
2024/09/03	18.2	21.99	30	21.90	21.90	-11.8	23,823	-0.05%
2024/09/02	0.5	22.25	5	22.28	22.10	-4.5	23,987	-0.02%
2024/08/30	31	22.35	13.1	22.40	22.25	18	24,273	0.07%
2024/08/29	0	22.30	2.1	22.25	22.30	-2.1	24,221	-0.01%
2024/08/28	2	22.28	1	22.30	22.35	1	24,472	0.00%
2024/08/27	9	22.29	5	22.28	22.40	4	25,318	0.02%
2024/08/23	1	22.20	5.1	22.13	22.15	-4.1	26,030	-0.02%
2024/08/22	4	22.26	17	22.17	22.30	-13	26,224	-0.05%
2024/08/21	5	21.99	3	21.97	21.95	2	26,560	0.01%
2024/08/20	62	21.95	15	22.00	21.95	47	26,813	0.18%
2024/08/19	27.1	22.00	0	0.00	22.00	27.1	27,256	0.10%
2024/08/16	10.1	22.24	8	22.25	22.30	2.1	27,498	0.01%
2024/08/15	40	22.52	0.1	22.40	22.30	39.9	27,289	0.15%
2024/08/14	23.1	22.81	18.8	22.84	22.70	4.3	27,141	0.02%
2024/08/13	5	22.20	0	0.00	22.10	5	26,556	0.02%
2024/08/12	11	22.26	4.3	22.36	22.25	6.7	26,913	0.03%
2024/08/09	3	22.30	18.2	22.42	22.30	-15.2	27,033	-0.06%
2024/08/08	1.4	22.09	14	22.10	22.10	-12.6	26,735	-0.05%
2024/08/07	10.6	22.28	5	22.25	22.30	5.6	26,724	0.02%
2024/08/06	18.2	21.94	28	21.88	22.10	-9.8	26,574	-0.04%
2024/08/05	71.1	22.05	28	21.94	21.95	43.1	26,095	0.17%
2024/08/02	40.6	22.96	0	0.00	23.00	40.6	25,629	0.16%
2024/08/01	3	23.13	1	23.15	23.15	2	25,433	0.01%
2024/07/31	1	23.00	10	23.15	23.20	-9	25,449	-0.04%
2024/07/30	3.1	22.94	12.2	23.02	23.10	-9.1	25,532	-0.04%
2024/07/29	9.3	22.89	3	22.90	22.90	6.3	25,433	0.02%
2024/07/26	45	22.87	4	22.91	22.90	41	25,570	0.16%
2024/07/23	27.4	23.15	2	23.15	23.15	25.4	25,346	0.10%
2024/07/22	10	23.11	1	23.10	23.10	9	25,325	0.04%
2024/07/19	18.7	23.26	6	23.21	23.35	12.7	25,081	0.05%
2024/07/18	22	23.50	6.3	23.42	23.50	15.7	24,908	0.06%
2024/07/16	38.1	23.22	3	23.20	23.10	35.1	24,911	0.14%
2024/07/15	0.1	23.30	6	23.31	23.40	-5.9	25,196	-0.02%
2024/07/12	13.4	23.14	11	23.12	23.10	2.4	25,468	0.01%
2024/07/11	24	23.04	14	23.01	23.05	10	25,540	0.04%
2024/07/10	47.1	23.05	2	23.05	23.05	45.1	25,617	0.18%
2024/07/09	11.2	23.26	9	23.25	23.20	2.2	25,670	0.01%
2024/07/08	2.1	23.50	15	23.42	23.50	-12.9	25,820	-0.05%
2024/07/05	2	23.50	27.6	23.48	23.55	-25.6	26,036	-0.10%
2024/07/04	12	23.40	2	23.40	23.50	10	26,608	0.04%
2024/07/03	10	23.06	2	23.05	23.10	8	28,092	0.03%
2024/07/02	39.1	23.02	3	23.00	23.00	36.1	28,571	0.13%
2024/07/01	8.1	23.10	7	23.05	23.05	1.1	29,012	0.00%
2024/06/28	6	23.11	5	23.10	23.10	1	29,125	0.00%
2024/06/27	12.7	23.09	26	23.06	23.05	-13.3	28,944	-0.05%
2024/06/26	24.4	23.14	2	23.10	23.05	22.4	28,715	0.08%
2024/06/25	14	23.29	23	23.28	23.30	-9	28,236	-0.03%
2024/06/24	34.5	23.44	4.2	23.43	23.40	30.4	28,032	0.11%
2024/06/21	13.1	23.72	3.4	23.74	23.60	9.8	27,922	0.03%
2024/06/20	11.5	23.70	9	23.73	23.70	2.5	26,929	0.01%
2024/06/19	1	23.50	5.9	23.52	23.50	-4.9	26,735	-0.02%
2024/06/18	5.3	23.46	8	23.40	23.40	-2.7	26,662	-0.01%
2024/06/17	8.1	23.52	4	23.40	23.45	4.1	26,699	0.02%
2024/06/14	25.1	23.26	5	23.27	23.25	20.1	26,750	0.08%
2024/06/13	23.2	23.33	10	23.38	23.30	13.2	26,786	0.05%
2024/06/12	20.1	23.34	6	23.43	23.30	14.1	26,796	0.05%
2024/06/11	29	23.44	20.4	23.55	23.35	8.6	26,722	0.03%
2024/06/07	13	23.60	0	0.00	23.70	13	26,389	0.05%
2024/06/06	34.3	23.57	5.1	23.56	23.50	29.2	26,157	0.11%
2024/06/05	68	23.58	1	23.55	23.55	67	25,865	0.26%
2024/06/04	52.6	23.66	1	23.65	23.60	51.6	25,876	0.20%
2024/06/03	19.5	23.80	6	23.83	23.80	13.5	25,801	0.05%
2024/05/31	45	23.79	0	0.00	23.75	45	25,771	0.17%
2024/05/30	73.3	23.88	11	23.81	23.85	62.3	25,130	0.25%
2024/05/29	41.3	24.03	3.1	24.10	23.95	38.2	25,086	0.15%
2024/05/28	34.1	24.16	3	24.18	24.20	31.1	24,969	0.12%
2024/05/27	89.6	23.99	10	23.93	23.90	79.6	25,149	0.32%
2024/05/24	60.1	24.04	27	24.00	24.00	33.1	24,931	0.13%
2024/05/23	30.1	24.29	7	24.21	24.15	23.1	24,638	0.09%
2024/05/22	24.1	24.67	0	0.00	24.60	24.1	24,097	0.10%
2024/05/21	43.6	24.92	31	24.94	24.90	12.6	23,503	0.05%
2024/05/20	3.1	25.23	17	25.23	25.25	-13.9	23,399	-0.06%
2024/05/17	7	25.11	9	25.09	25.05	-2	23,172	-0.01%
2024/05/16	20	25.10	107	25.09	25.15	-87	23,279	-0.37%	大賣/
2024/05/15	8	24.98	0	0.00	24.75	8	22,889	0.03%
2024/05/14	1	25.05	17	24.99	25.00	-16	22,969	-0.07%
2024/05/13	0	0.00	1	24.80	24.85	-1	22,959	0.00%
2024/05/10	7	24.73	1	24.71	24.80	6	22,880	0.03%
2024/05/09	1	24.70	0	0.00	24.60	1	22,874	0.00%
2024/05/08	18	24.69	2	24.85	24.75	16	22,990	0.07%
2024/05/07	22	24.97	20.2	25.20	24.90	1.8	22,825	0.01%
2024/05/06	0	0.00	13	25.02	25.10	-13	22,774	-0.06%
2024/05/03	25.1	24.96	39	25.10	24.95	-13.9	22,734	-0.06%
2024/05/02	25	24.94	18	24.98	24.95	7	22,550	0.03%
2024/04/30	11	24.90	26	25.00	24.85	-15	22,573	-0.07%
2024/04/29	4	24.91	8	24.92	25.00	-4	22,531	-0.02%
2024/04/26	16.7	24.56	3.3	24.65	24.55	13.3	22,361	0.06%
2024/04/25	9	24.49	33	24.57	24.55	-24	22,522	-0.11%
2024/04/24	23.2	24.79	5	24.78	24.75	18.2	22,584	0.08%
2024/04/23	22.1	24.87	13	24.94	24.85	9.1	22,958	0.04%
2024/04/22	6	24.73	16	24.75	24.70	-10	23,079	-0.04%
2024/04/19	15	24.47	5	24.49	24.45	10	22,843	0.04%
2024/04/18	24	24.76	10	24.82	24.80	14	22,443	0.06%
2024/04/17	26.8	24.42	6	24.45	24.45	20.8	22,124	0.09%
2024/04/16	23	24.29	9	24.29	24.25	14	21,924	0.06%
2024/04/15	8	24.64	2.5	24.64	24.55	5.6	21,955	0.03%
2024/04/12	33	24.93	10	24.88	24.85	23	21,603	0.11%
2024/04/11	19.3	25.33	1	25.35	25.30	18.3	21,411	0.09%
2024/04/10	22.5	25.72	10	25.86	25.60	12.5	21,174	0.06%
2024/04/09	40.4	25.97	76.7	25.81	26.05	-36.3	20,756	-0.17%
2024/04/08	12	24.89	21	24.90	25.00	-9	19,149	-0.05%
2024/04/03	65.6	24.51	46	24.69	24.65	19.6	18,646	0.10%
2024/04/02	22	24.19	12	24.20	24.30	10	18,076	0.06%
2024/04/01	1	24.00	5	23.99	24.00	-4	18,022	-0.02%
2024/03/29	4	23.94	1	23.95	23.90	3	18,075	0.02%
2024/03/28	9.2	23.85	8.4	23.86	23.80	0.8	18,183	0.00%
2024/03/27	2	23.95	2	23.90	23.90	0	18,448	0.00%
2024/03/26	2	23.98	1	24.00	24.00	1	18,659	0.01%
2024/03/25	5.1	23.82	11	23.80	23.85	-6	19,003	-0.03%
2024/03/22	18	23.85	3	23.83	23.95	15	19,488	0.08%
2024/03/21	9	23.88	11	23.70	23.85	-2	20,422	-0.01%
2024/03/20	20.5	23.57	6	23.60	23.50	14.5	21,978	0.07%
2024/03/19	7.3	23.64	17	23.63	23.65	-9.8	22,295	-0.04%
2024/03/18	36.3	23.69	12	23.71	23.70	24.3	22,698	0.11%
2024/03/15	23	23.90	2	23.90	23.85	21	22,887	0.09%
2024/03/14	5	23.97	8	24.04	24.05	-3	23,135	-0.01%
2024/03/13	96.1	23.88	24.4	23.87	23.95	71.7	23,130	0.31%
2024/03/12	3	24.15	9	24.06	24.15	-6	22,921	-0.03%
2024/03/11	13.1	24.04	4	24.05	24.05	9.1	23,083	0.04%
2024/03/08	13.2	23.92	12	23.83	24.10	1.2	23,355	0.01%
2024/03/07	12.8	23.93	3.1	23.95	23.95	9.7	23,599	0.04%
2024/03/06	23	24.07	6	24.08	24.05	17	24,137	0.07%
2024/03/05	123	24.10	0	0.00	24.05	123	25,743	0.48%	大買/鉅額交易
2024/03/04	17.5	24.17	4.1	24.21	24.20	13.4	26,527	0.05%
2024/03/01	19.3	24.37	22	24.35	24.45	-2.7	27,266	-0.01%
2024/02/29	16.3	24.56	11	24.65	24.60	5.3	27,983	0.02%
2024/02/27	49.1	24.65	1.2	24.71	24.65	47.9	28,695	0.17%
2024/02/26	6.1	24.90	1.3	24.96	24.90	4.8	29,191	0.02%
2024/02/23	10.2	25.05	0	0.00	25.00	10.2	29,768	0.03%
2024/02/22	7.1	25.17	4.1	25.24	25.15	3	30,494	0.01%
2024/02/21	7	25.16	3	25.23	25.25	4	30,630	0.01%
2024/02/20	5.4	25.30	0	0.00	25.30	5.4	30,797	0.02%
2024/02/19	1	25.20	5	25.27	25.40	-4	31,056	-0.01%
2024/02/16	7.3	24.87	6	24.90	24.90	1.3	31,421	0.00%
2024/02/15	11.5	24.65	2	24.63	24.60	9.5	31,562	0.03%
2024/02/05	0.1	24.95	22	24.90	24.85	-21.9	31,422	-0.07%
2024/02/02	5.6	25.11	0.7	25.15	25.15	4.9	31,452	0.02%
2024/01/31	6	24.96	0	0.00	25.15	6	31,838	0.02%
2024/01/30	2.9	25.13	0	0.00	25.05	2.9	31,894	0.01%
2024/01/29	1	25.55	2.7	25.48	25.45	-1.7	32,286	-0.01%
2024/01/25	3.1	25.05	2	25.05	25.10	1.1	32,373	0.00%
2024/01/24	123	25.15	2	25.15	25.15	121	32,398	0.37%	大買/鉅額交易
2024/01/23	24.1	24.76	0	0.00	24.80	24.1	32,402	0.07%
2024/01/22	11.8	24.75	0	0.00	24.75	11.8	32,302	0.04%
2024/01/19	12.2	24.67	1.3	24.67	24.65	10.9	32,342	0.03%
2024/01/18	14.3	24.89	3	24.95	24.80	11.3	32,343	0.03%
2024/01/17	24.2	25.01	1	24.90	24.80	23.2	32,692	0.07%
2024/01/16	17.1	25.35	3	25.45	25.20	14.1	32,521	0.04%
2024/01/15	8	25.94	17.1	25.91	25.80	-9.1	32,397	-0.03%
2024/01/11	13	25.78	5	25.81	25.80	8	33,234	0.02%
2024/01/10	3.1	25.90	0	0.00	25.85	3.1	34,221	0.01%
2024/01/09	12.2	26.11	355.5	26.10	26.00	-343.3	34,423	-1.00%	大賣/鉅額交易
2024/01/08	3	26.53	4	26.58	26.50	-1	34,277	0.00%
2024/01/05	0	0.00	0.8	26.65	26.70	-0.8	34,359	0.00%
2024/01/04	1.5	26.62	1	26.65	26.70	0.5	34,474	0.00%
2024/01/03	7	26.61	5	26.58	26.70	2	34,778	0.01%
2024/01/02	0	0.00	12	26.92	27.00	-12	34,674	-0.03%
2023/12/29	7.1	26.89	14	26.88	27.00	-6.9	34,911	-0.02%
2023/12/28	5	26.90	19	26.96	27.00	-14	35,276	-0.04%
2023/12/27	8.1	26.82	52.5	26.85	26.90	-44.4	35,434	-0.13%
2023/12/26	6	26.81	5	26.86	26.90	1	35,611	0.00%
2023/12/25	9	26.81	10	26.79	26.85	-1	36,045	0.00%
2023/12/22	10	26.63	25	26.57	26.75	-15	36,644	-0.04%
2023/12/21	9	26.56	5	26.58	26.60	4	36,500	0.01%
2023/12/20	16.3	26.59	2	26.72	26.55	14.3	36,266	0.04%
2023/12/19	27.1	26.41	5.2	26.52	26.65	21.9	35,930	0.06%
2023/12/18	34.3	26.80	17.2	26.79	26.65	17.1	35,758	0.05%
2023/12/15	16.6	26.14	63	26.17	26.45	-46.4	34,745	-0.13%
2023/12/14	7	25.22	3.1	25.35	25.40	3.9	33,085	0.01%
2023/12/13	21.8	25.14	3	25.10	25.15	18.8	32,610	0.06%
2023/12/12	55.1	25.41	5.8	25.46	25.45	49.3	32,687	0.15%
2023/12/11	26.9	25.67	0	0.00	25.70	26.9	32,312	0.08%
2023/12/08	6.3	25.94	2	26.00	26.10	4.3	31,727	0.01%
2023/12/07	0.3	26.15	10	26.15	26.05	-9.7	31,646	-0.03%
2023/12/06	15	26.19	26.3	26.20	26.25	-11.3	31,648	-0.04%
2023/12/05	2.1	25.95	24.4	26.02	26.10	-22.3	31,527	-0.07%
2023/12/04	23.1	25.83	3.3	25.94	26.05	19.8	31,330	0.06%
2023/12/01	20.2	25.85	2	25.93	26.00	18.2	30,872	0.06%
2023/11/30	19.1	25.90	10	26.20	26.20	9.1	30,075	0.03%
2023/11/29	11.1	25.91	20	26.06	26.20	-8.9	28,343	-0.03%
2023/11/28	4.1	26.04	69.5	26.15	26.10	-65.4	27,448	-0.24%
2023/11/27	26.2	25.67	17	26.05	26.15	9.2	26,911	0.03%
2023/11/24	7.1	25.40	12	25.62	25.90	-4.9	26,050	-0.02%
2023/11/22	24.4	25.36	15	25.68	25.80	9.4	24,680	0.04%
2023/11/21	33	25.69	55.1	25.64	25.70	-22.1	24,330	-0.09%
2023/11/20	15	25.28	13.5	25.30	25.30	1.5	23,784	0.01%
2023/11/17	8	25.16	130.2	25.20	25.20	-122.1	23,897	-0.51%	大賣/鉅額交易
2023/11/16	40	25.15	34.1	25.15	25.20	5.9	23,902	0.02%
2023/11/15	50	24.84	53	24.85	24.95	-3	23,694	-0.01%
2023/11/14	13.3	24.36	4.3	24.35	24.55	9	23,488	0.04%
2023/11/13	3.2	24.60	3	24.60	24.50	0.2	23,736	0.00%
2023/11/10	81	24.57	3	24.63	24.65	78	23,935	0.33%
2023/11/09	61	24.45	3.9	24.50	24.55	57.1	23,952	0.24%
2023/11/08	27.2	24.57	0	0.00	24.60	27.2	24,099	0.11%
2023/11/07	46.7	24.58	4.4	24.74	24.80	42.3	24,043	0.18%
2023/11/06	40.1	25.12	109	25.13	25.00	-68.9	24,007	-0.29%	大賣/
2023/11/03	8	24.54	3	24.58	24.55	5	23,732	0.02%
2023/11/02	3	24.27	26.5	24.25	24.25	-23.5	23,784	-0.10%
2023/11/01	3	24.20	6	24.27	24.05	-3	23,862	-0.01%
2023/10/31	3	24.10	1.3	24.16	24.15	1.7	23,946	0.01%
2023/10/30	4.1	24.13	10	24.20	24.10	-5.9	24,425	-0.02%
2023/10/27	1.2	24.08	0	0.00	24.00	1.2	24,546	0.00%
2023/10/26	12.6	24.18	7	24.05	24.05	5.6	24,855	0.02%
2023/10/25	3	23.88	25	24.07	24.40	-22	24,877	-0.09%
2023/10/24	73.4	23.58	6.5	23.56	23.60	66.9	24,831	0.27%
2023/10/23	25.7	23.84	44.1	23.80	23.80	-18.3	24,893	-0.07%
2023/10/20	32.2	23.98	8	23.98	23.90	24.2	24,917	0.10%
2023/10/19	23.3	24.40	10	24.35	24.50	13.3	24,651	0.05%
2023/10/18	69.2	24.29	2	24.85	24.85	67.2	24,631	0.27%
2023/10/17	1.1	24.41	1	24.70	24.75	0.1	23,878	0.00%
2023/10/16	2.1	24.65	0	0.00	24.75	2.1	23,809	0.01%
2023/10/13	9	24.80	0	0.00	24.85	9	23,802	0.04%
2023/10/12	75	24.84	5	24.78	24.85	70	23,787	0.29%
2023/10/11	12.6	24.46	0	0.00	24.60	12.6	23,649	0.05%
2023/10/06	45.5	24.46	4	24.60	24.65	41.5	23,291	0.18%
2023/10/05	18	24.50	4	24.51	24.55	14	23,213	0.06%
2023/10/04	71.5	24.29	24	24.30	24.25	47.5	22,864	0.21%
2023/10/03	33.1	24.92	3	24.85	24.85	30.1	22,390	0.13%
2023/10/02	40.9	25.04	0	0.00	25.25	40.9	22,231	0.18%
2023/09/28	36.8	25.11	28	25.10	25.25	8.8	22,362	0.04%
2023/09/27	77	25.43	73	25.43	25.45	4	21,904	0.02%
2023/09/26	15	26.03	1	26.05	26.05	14	21,314	0.07%
2023/09/25	9	26.18	0	0.00	26.20	9	21,227	0.04%
2023/09/22	3	26.20	1	26.20	26.20	2	21,466	0.01%
2023/09/21	84.1	26.11	0	0.00	26.15	84.1	21,461	0.39%
2023/09/20	90	26.54	0	0.00	26.50	90	21,129	0.43%
2023/09/19	22.1	26.73	4	26.75	26.50	18.1	21,163	0.09%
2023/09/18	8.1	26.72	1.5	26.78	26.75	6.6	21,342	0.03%
2023/09/15	26.1	26.47	2	26.60	26.60	24.1	21,363	0.11%
2023/09/14	3	26.52	6.2	26.51	26.60	-3.2	20,796	-0.02%
2023/09/13	4.1	26.31	1.8	26.39	26.35	2.3	20,744	0.01%
2023/09/12	32	26.31	2	26.30	26.30	30	20,930	0.14%
2023/09/11	17.1	26.22	0	0.00	26.25	17.1	20,867	0.08%
2023/09/08	20.2	26.35	1	26.30	26.35	19.2	20,807	0.09%
2023/09/07	35.2	26.58	1	26.45	26.50	34.2	20,793	0.16%
2023/09/06	13.8	26.87	0	0.00	26.80	13.8	20,656	0.07%
2023/09/05	22.1	26.96	21.1	27.05	27.10	1	20,611	0.00%
2023/09/04	25	26.97	8	27.03	27.05	17	20,597	0.08%
2023/09/01	18	26.73	0	0.00	26.70	18	20,572	0.09%
2023/08/31	24.1	26.53	1	26.55	26.50	23.1	20,563	0.11%
2023/08/30	9	26.49	1	26.50	26.55	8	20,161	0.04%
2023/08/29	19.4	26.22	0	0.00	26.40	19.4	20,104	0.10%
2023/08/28	33	26.41	2	26.45	26.50	31	19,863	0.16%
2023/08/25	24.1	26.29	3	26.32	26.30	21.1	20,604	0.10%
2023/08/24	17	26.53	0	0.00	26.50	17	20,759	0.08%
2023/08/23	29.1	26.58	0	0.00	26.60	29.1	20,872	0.14%
2023/08/22	12.7	26.83	0	0.00	26.70	12.7	20,883	0.06%
2023/08/21	6	27.26	0	0.00	27.10	6	20,951	0.03%
2023/08/18	8	27.18	7.1	27.14	27.20	0.9	21,018	0.00%
2023/08/17	27.1	26.56	0	0.00	26.60	27.1	20,864	0.13%
2023/08/16	33.6	26.94	1	26.85	26.85	32.6	20,669	0.16%
2023/08/15	15	27.23	1	27.10	27.10	14	20,450	0.07%
2023/08/14	36.4	27.27	0	0.00	27.20	36.4	20,375	0.18%
2023/08/11	29.3	27.78	0	0.00	27.65	29.3	20,288	0.14%
2023/08/10	20.3	27.90	2	27.95	27.90	18.3	20,157	0.09%
2023/08/09	36.1	28.00	1	28.15	28.15	35.1	19,964	0.18%
2023/08/08	4	28.21	2	28.30	28.25	2	19,821	0.01%
2023/08/07	9	28.28	4.3	28.40	28.50	4.7	19,652	0.02%
2023/08/04	3	28.10	0	0.00	28.30	3	19,542	0.02%
2023/08/02	47.2	28.00	2.1	28.01	28.00	45.1	19,568	0.23%
2023/08/01	5	28.16	0	0.00	28.15	5	19,103	0.03%
2023/07/31	36.9	27.99	2	27.95	27.95	34.9	19,064	0.18%
2023/07/28	34.2	28.18	0	0.00	28.20	34.2	18,801	0.18%
2023/07/27	24.5	28.38	1	28.45	28.45	23.5	18,612	0.13%
2023/07/26	21.5	28.44	5.1	28.52	28.55	16.4	18,339	0.09%
2023/07/25	3.1	29.40	1.5	29.42	29.35	1.6	18,191	0.01%
2023/07/24	5	29.28	6.8	29.34	29.40	-1.8	18,423	-0.01%
2023/07/21	5.7	29.18	1	29.20	29.25	4.7	18,479	0.03%
2023/07/20	4	29.29	3	29.43	29.45	1	18,429	0.01%
2023/07/19	7	29.11	14	29.14	29.30	-7	18,152	-0.04%
2023/07/18	3.1	29.19	5	29.23	29.20	-1.9	18,075	-0.01%
2023/07/17	4	29.18	31	29.25	29.30	-27	17,943	-0.15%
2023/07/14	3	29.15	4	29.25	29.15	-1	18,019	-0.01%
2023/07/13	2	29.13	26.1	29.05	29.05	-24.1	17,990	-0.13%
2023/07/12	3	28.87	2	28.90	28.85	1	18,231	0.01%
2023/07/11	5.3	28.89	0.7	28.85	28.85	4.6	18,450	0.02%
2023/07/10	4.4	28.83	0.4	28.93	28.70	4	18,897	0.02%
2023/07/07	32.3	28.65	7.4	28.65	28.65	24.8	19,088	0.13%
2023/07/06	46.3	29.03	0	0.00	28.95	46.3	19,032	0.24%
2023/07/05	17	29.54	3	29.52	29.50	14	18,642	0.08%
2023/07/04	12.3	29.56	0.9	29.60	29.55	11.4	18,571	0.06%
2023/07/03	5	29.56	0	0.00	29.80	5	18,535	0.03%
2023/06/30	8.1	29.48	4	29.59	29.40	4.1	18,572	0.02%
2023/06/29	9.4	29.60	1	29.75	29.65	8.4	18,275	0.05%
2023/06/28	20	29.65	5.1	29.76	29.70	14.9	18,157	0.08%
2023/06/27	0	0.00	0.2	29.70	29.75	-0.2	18,219	0.00%
2023/06/26	4.1	29.71	6	29.66	29.60	-1.9	18,273	-0.01%
2023/06/21	3	29.72	3	29.65	29.65	0	18,157	0.00%
2023/06/20	5	29.78	13	29.80	29.75	-8	18,113	-0.04%
2023/06/19	2	29.85	5	29.82	29.85	-3	18,084	-0.02%
2023/06/16	4	29.63	2	29.80	29.75	2	18,049	0.01%
2023/06/15	4.1	29.64	20	29.70	29.65	-15.9	17,898	-0.09%
2023/06/14	7	29.66	3	29.78	29.65	4	18,448	0.02%
2023/06/13	4	29.63	2	29.60	29.60	2	18,504	0.01%
2023/06/12	4.1	29.70	11	29.65	29.65	-6.9	18,590	-0.04%
2023/06/09	7	29.80	0	0.00	29.75	7	18,691	0.04%
2023/06/08	1	29.75	3.4	29.74	29.75	-2.4	18,830	-0.01%
2023/06/07	1	29.85	2.1	29.90	29.90	-1.1	18,996	-0.01%
2023/06/06	0	0.00	2	29.85	29.90	-2	19,059	-0.01%
2023/06/05	5.1	29.72	18.2	29.64	29.60	-13.1	19,128	-0.07%
2023/06/02	9.9	29.43	1	29.45	29.40	8.9	19,154	0.05%
2023/06/01	6	29.17	2	29.25	29.10	4	19,112	0.02%
2023/05/31	1	29.20	0	0.00	29.00	1	19,040	0.01%
2023/05/30	13	29.07	5	29.01	29.00	8	18,395	0.04%
2023/05/29	6	29.18	1	29.30	29.05	5	18,552	0.03%
2023/05/26	5.1	29.26	1.2	29.32	29.20	3.9	18,590	0.02%
2023/05/25	8.1	29.48	0.1	29.70	29.40	8	18,417	0.04%
2023/05/24	4	29.85	3	29.90	29.95	1	18,202	0.01%
2023/05/23	0	0.00	2.3	29.99	29.90	-2.3	18,389	-0.01%
2023/05/22	1.1	29.93	9	29.92	30.00	-7.9	18,345	-0.04%
2023/05/19	4.1	29.65	11.9	29.75	29.60	-7.8	18,103	-0.04%
2023/05/18	0	0.00	1	29.70	29.70	-1	18,078	-0.01%
2023/05/17	1	29.30	8	29.59	29.60	-7	18,061	-0.04%
2023/05/16	1	29.20	7.4	29.20	29.20	-6.4	17,856	-0.04%
2023/05/15	7	29.04	2	29.10	29.15	5	17,817	0.03%
2023/05/12	1	29.15	5	29.10	29.00	-4	17,776	-0.02%
2023/05/11	1	29.15	5	29.10	29.15	-4	17,699	-0.02%
2023/05/10	2.1	29.30	8	29.35	29.35	-5.9	17,751	-0.03%
2023/05/09	0	0.00	8	29.23	29.35	-8	17,807	-0.04%
2023/05/08	1.5	29.27	2	29.30	29.30	-0.5	17,776	0.00%
2023/05/05	5	28.99	0	0.00	29.10	5	17,797	0.03%
2023/05/04	5.2	29.02	3	29.02	29.10	2.2	17,883	0.01%
2023/05/03	6	29.16	0	0.00	29.15	6	17,938	0.03%
2023/05/02	5	29.30	1.5	29.21	29.30	3.5	18,221	0.02%
2023/04/28	11	29.02	9	29.15	29.10	2	18,833	0.01%
2023/04/27	43.6	28.89	0	0.00	28.90	43.6	18,787	0.23%
2023/04/26	19	29.22	0	0.00	29.30	19	18,472	0.10%
2023/04/25	361	29.99	22.6	29.95	29.75	338.4	18,392	1.84%	大買/鉅額交易
2023/04/24	17	30.05	35	30.09	30.05	-18	18,492	-0.10%
2023/04/21	2.2	30.28	0.1	30.35	30.15	2.1	18,533	0.01%
2023/04/20	2	30.40	0	30.50	30.45	2	18,599	0.01%
2023/04/19	13	30.54	3	30.45	30.45	10	19,090	0.05%
2023/04/18	11	30.68	9	30.70	30.70	2	18,913	0.01%
2023/04/17	21.2	30.80	7	30.71	30.75	14.2	18,886	0.08%
2023/04/14	12.5	31.05	2	31.00	31.10	10.5	18,795	0.06%
2023/04/13	18	31.40	41	31.34	31.45	-23	18,821	-0.12%
2023/04/12	0	31.05	21	31.07	31.10	-21	18,533	-0.11%
2023/04/11	8	30.86	1	30.90	30.90	7	18,691	0.04%
2023/04/10	4.1	30.85	23	30.92	30.90	-18.9	18,960	-0.10%