台達電 (2308)-富邦-和美券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
325.0
漲跌
▼5.0
漲幅
-1.52%
成交量
20,469張
產業
上市電子零組件類股
2218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10.3	326.23	1.2	327.08	325.00	9.1	12,302	0.07%
2024/05/30	6.5	330.99	2	332.00	330.00	4.5	12,123	0.04%
2024/05/29	7.1	342.11	2.3	347.61	341.50	4.9	12,215	0.04%
2024/05/28	3	351.50	14.2	351.44	346.50	-11.2	12,124	-0.09%
2024/05/27	9.4	344.65	24.9	338.75	346.00	-15.5	12,030	-0.13%
2024/05/24	0	326.00	8	329.38	328.00	-8	11,851	-0.07%
2024/05/23	4.1	331.13	13.6	331.83	329.50	-9.5	11,778	-0.08%
2024/05/22	0	0.00	3.7	327.08	327.50	-3.7	11,744	-0.03%
2024/05/21	1.1	319.54	0	321.50	318.50	1.1	11,677	0.01%
2024/05/20	2.1	319.50	2	318.00	318.00	0.1	11,705	0.00%
2024/05/17	4.1	323.59	0.1	323.89	322.50	4	11,644	0.03%
2024/05/16	3.2	321.30	0.1	322.55	320.00	3.1	11,623	0.03%
2024/05/15	3.5	319.14	0.1	321.50	319.00	3.4	11,678	0.03%
2024/05/14	3.3	315.87	0	0.00	316.00	3.3	11,858	0.03%
2024/05/13	5.4	315.53	0	0.00	316.50	5.4	11,891	0.05%
2024/05/10	5.2	319.41	1	319.50	319.00	4.2	11,859	0.04%
2024/05/09	0	0.00	0	324.00	323.00	0	11,854	0.00%
2024/05/08	4.4	321.42	2.2	320.86	321.00	2.1	11,988	0.02%
2024/05/07	3.3	321.15	0.1	321.50	326.00	3.2	12,034	0.03%
2024/05/06	16.3	323.83	1.3	325.35	322.00	15	12,002	0.12%
2024/05/03	1.5	326.59	10.9	328.98	327.50	-9.4	11,871	-0.08%
2024/05/02	4.5	307.47	1	310.00	309.50	3.5	11,660	0.03%
2024/04/30	0	323.50	1.1	324.36	320.50	-1.1	11,552	-0.01%
2024/04/29	1	322.00	6.2	320.31	321.00	-5.2	11,523	-0.04%
2024/04/26	0	309.50	17.4	314.89	315.00	-17.4	11,528	-0.15%
2024/04/25	3.1	307.77	1.1	308.63	306.00	2	11,440	0.02%
2024/04/24	2	303.00	3.1	302.24	304.00	-1.1	11,454	-0.01%
2024/04/23	3.1	296.92	1	302.50	297.50	2.1	11,630	0.02%
2024/04/22	3.5	298.45	0	302.00	300.00	3.5	11,707	0.03%
2024/04/19	7.5	302.19	2.1	297.56	298.50	5.4	11,655	0.05%
2024/04/18	6.1	303.13	3.3	306.48	309.00	2.8	11,503	0.02%
2024/04/17	2.1	297.36	0	300.00	300.50	2.1	11,382	0.02%
2024/04/16	14.3	297.14	1	294.00	293.00	13.3	11,428	0.12%
2024/04/15	6.6	310.62	5	308.70	308.00	1.6	11,364	0.01%
2024/04/12	2.3	317.74	1	316.54	317.00	1.3	11,250	0.01%
2024/04/11	18.6	319.18	7	317.07	319.50	11.6	11,177	0.10%
2024/04/10	16.2	330.38	0	0.00	328.00	16.2	10,983	0.15%
2024/04/09	2	334.94	4.6	334.70	334.00	-2.6	10,950	-0.02%
2024/04/08	2	335.50	2	337.50	334.00	0	10,910	0.00%
2024/04/03	3	333.17	0.2	333.00	332.00	2.8	10,795	0.03%
2024/04/02	8.6	333.41	5	337.36	338.00	3.6	10,773	0.03%
2024/04/01	2.5	334.27	0.5	336.64	334.50	2.1	10,704	0.02%
2024/03/29	2.9	342.58	1.1	346.68	341.00	1.8	10,582	0.02%
2024/03/28	6.2	341.52	4.6	342.58	342.50	1.6	10,405	0.02%
2024/03/27	12.3	341.54	13.1	343.49	341.50	-0.8	10,303	-0.01%
2024/03/26	6.5	343.14	7.5	344.87	343.50	-1	10,120	-0.01%
2024/03/25	13.5	355.76	10.3	354.17	352.50	3.2	9,830	0.03%
2024/03/22	14	355.07	38.7	356.15	358.00	-24.6	9,577	-0.26%
2024/03/21	5.6	329.78	25.5	333.69	338.00	-19.9	8,616	-0.23%
2024/03/20	6.2	319.60	0.2	317.50	316.00	6	8,247	0.07%
2024/03/19	4.1	313.31	15.2	317.47	320.00	-11.1	8,104	-0.14%
2024/03/18	2	304.00	0.1	305.00	306.00	1.9	7,874	0.02%
2024/03/15	5.2	304.78	0.1	306.50	303.00	5.1	7,937	0.06%
2024/03/14	3	312.00	1.1	313.70	310.50	1.9	7,801	0.02%
2024/03/13	2.2	314.45	8.1	314.77	314.50	-5.9	7,698	-0.08%
2024/03/12	3.1	312.81	8.1	314.79	312.50	-5	7,540	-0.07%
2024/03/11	8.5	307.07	1.3	307.02	308.00	7.3	7,417	0.10%
2024/03/08	11.2	311.60	26	310.42	312.00	-14.8	7,338	-0.20%
2024/03/07	3.3	298.21	1.5	298.59	297.00	1.7	6,824	0.03%
2024/03/06	3.4	295.75	1.3	294.99	295.00	2	6,725	0.03%
2024/03/05	6.5	290.34	1.1	290.59	290.50	5.4	6,720	0.08%
2024/03/04	8.1	295.25	5.3	294.58	293.50	2.8	6,654	0.04%
2024/03/01	1.2	293.98	1.7	294.00	293.50	-0.5	6,504	-0.01%
2024/02/29	1	293.50	2.2	293.50	294.50	-1.2	6,488	-0.02%
2024/02/27	3.3	291.97	0	0.00	289.00	3.3	6,458	0.05%
2024/02/26	2	292.25	0.1	294.54	295.00	1.9	6,412	0.03%
2024/02/23	2	293.50	0.2	294.00	292.50	1.8	6,404	0.03%
2024/02/22	2.6	292.81	0	292.75	293.50	2.6	6,351	0.04%
2024/02/21	0.1	290.76	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	0.1	292.00	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	1.5	292.99	1.3	292.48	292.00	0.2	6,335	0.00%
2024/02/16	1.3	291.86	14.5	291.46	291.50	-13.1	6,385	-0.21%
2024/02/15	1.4	284.83	1	293.39	284.50	0.4	6,357	0.01%
2024/02/05	0.1	285.00	0.4	288.28	287.50	-0.3	6,132	-0.01%
2024/02/02	1.2	287.08	1.2	287.88	286.00	0	6,115	0.00%
2024/02/01	0.5	284.00	3.2	283.09	285.00	-2.7	6,110	-0.04%
2024/01/31	10.9	281.89	1	281.50	280.00	9.9	6,117	0.16%
2024/01/30	2.1	287.24	0	0.00	286.00	2.1	5,976	0.04%
2024/01/29	0.3	291.20	0.3	291.92	293.00	0	6,004	0.00%
2024/01/26	1.7	289.20	1.2	288.03	287.50	0.5	6,080	0.01%
2024/01/25	9.7	285.55	1	284.50	284.00	8.7	6,156	0.14%
2024/01/24	2.4	292.06	2	291.25	289.00	0.4	6,165	0.01%
2024/01/23	1.2	292.59	4.1	292.91	293.50	-2.9	6,207	-0.05%
2024/01/22	2.5	289.89	8.2	290.35	291.00	-5.7	6,166	-0.09%
2024/01/19	0.2	285.00	0.5	285.11	285.00	-0.3	6,104	-0.01%
2024/01/18	7.5	278.06	0	0.00	277.00	7.5	6,107	0.12%
2024/01/17	8.4	282.63	3	283.83	279.50	5.4	6,057	0.09%
2024/01/16	11.5	289.47	0.1	289.50	289.50	11.4	5,892	0.19%
2024/01/15	1	295.48	0	297.00	295.50	1	5,752	0.02%
2024/01/12	0.1	294.00	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	7.1	291.05	0.1	294.55	293.00	7	5,862	0.12%
2024/01/10	5.9	290.55	1	292.02	291.00	4.9	5,843	0.08%
2024/01/09	14.9	298.54	0	0.00	295.50	14.9	5,702	0.26%
2024/01/05	1	304.50	1.1	304.38	304.50	-0.1	5,659	0.00%
2024/01/04	0	305.00	0	0.00	304.00	0	5,688	0.00%
2024/01/03	1.6	306.48	0	0.00	304.50	1.6	5,779	0.03%
2024/01/02	1.7	310.69	0.7	312.00	310.00	1	5,754	0.02%
2023/12/29	0	0.00	0.1	313.00	313.50	-0.1	5,791	0.00%
2023/12/28	1.1	314.05	4.3	313.78	313.00	-3.2	5,826	-0.05%
2023/12/27	1.2	311.75	1.5	312.74	313.00	-0.3	5,883	-0.01%
2023/12/26	1	310.51	2	309.72	310.50	-1	5,907	-0.02%
2023/12/25	1	306.50	0.2	307.25	306.50	0.8	5,903	0.01%
2023/12/22	0	0.00	0	308.00	305.50	0	6,004	0.00%
2023/12/21	0	304.75	0	305.00	303.50	0	6,072	0.00%
2023/12/20	0	0.00	0	307.00	305.50	0	6,150	0.00%
2023/12/19	1.4	303.44	0	0.00	302.50	1.4	6,138	0.02%
2023/12/18	2.6	307.83	1	307.52	307.00	1.6	6,178	0.03%
2023/12/15	2	315.00	7.8	314.94	313.00	-5.8	6,146	-0.10%
2023/12/14	2.1	305.24	2.2	306.57	305.50	-0.1	6,008	0.00%
2023/12/13	0.3	301.92	0	0.00	303.00	0.3	6,011	0.01%
2023/12/12	6.7	303.01	0	0.00	301.00	6.7	5,999	0.11%
2023/12/11	1.1	309.64	2.4	310.58	310.50	-1.3	5,934	-0.02%
2023/12/07	1.1	312.36	0	312.00	311.00	1.1	5,973	0.02%
2023/12/06	1	310.01	0	0.00	310.00	1	6,025	0.02%
2023/12/05	5.9	313.35	0	0.00	310.50	5.9	6,011	0.10%
2023/12/04	0	0.00	1.1	319.64	320.50	-1.1	5,951	-0.02%
2023/12/01	0.1	318.00	0	0.00	319.50	0.1	6,001	0.00%
2023/11/30	0.1	316.21	2	316.75	316.50	-1.9	5,996	-0.03%
2023/11/29	1.1	319.32	1.1	322.05	317.00	0	5,930	0.00%
2023/11/28	0	0.00	1	319.00	318.50	-1	5,893	-0.02%
2023/11/27	0	0.00	1.1	316.32	314.50	-1.1	5,879	-0.02%
2023/11/24	2.1	317.02	2.1	319.74	316.50	0	5,880	0.00%
2023/11/22	2	307.75	0	0.00	307.50	2	5,845	0.03%
2023/11/21	0.3	308.80	2.5	309.74	310.50	-2.2	5,871	-0.04%
2023/11/20	1.1	306.07	0.1	308.00	306.00	0.9	5,912	0.02%
2023/11/17	5	306.50	4	306.25	305.00	1	5,912	0.02%
2023/11/16	0	305.25	1	305.53	305.00	-1	5,923	-0.02%
2023/11/15	1	308.00	2.4	307.28	306.50	-1.4	5,902	-0.02%
2023/11/14	0.4	299.41	0	0.00	299.50	0.4	5,918	0.01%
2023/11/13	1.5	300.18	0	302.00	299.50	1.4	5,947	0.02%
2023/11/10	0	0.00	1.2	304.02	303.50	-1.2	5,980	-0.02%
2023/11/09	0	0.00	1	303.00	302.00	-1	6,035	-0.02%
2023/11/08	3.5	299.78	0	0.00	301.00	3.5	6,034	0.06%
2023/11/07	0	306.50	0	0.00	306.00	0	6,042	0.00%
2023/11/06	0	0.00	5.4	310.08	308.00	-5.4	6,106	-0.09%
2023/11/03	0	304.75	5.4	304.04	304.00	-5.4	6,010	-0.09%
2023/11/02	3	297.17	5.3	297.17	298.50	-2.3	5,943	-0.04%
2023/11/01	2.4	286.33	0.2	286.50	287.00	2.2	5,924	0.04%
2023/10/31	1.5	294.23	1	298.00	290.50	0.5	5,931	0.01%
2023/10/30	2.4	294.59	1.1	296.00	295.00	1.4	6,209	0.02%
2023/10/27	0.4	296.92	0.1	298.50	295.00	0.3	6,405	0.00%
2023/10/26	3.2	300.14	2.1	301.24	298.00	1.2	6,666	0.02%
2023/10/25	1.3	305.28	2	305.75	305.50	-0.7	6,654	-0.01%
2023/10/24	0.2	306.69	0	0.00	308.00	0.2	6,595	0.00%
2023/10/23	1.1	310.50	0.2	310.75	309.50	0.9	6,543	0.01%
2023/10/20	1.9	309.49	0.1	311.00	309.00	1.8	6,628	0.03%
2023/10/19	0.2	316.00	0	0.00	317.50	0.2	6,545	0.00%
2023/10/18	0.1	319.52	0	319.00	317.50	0.1	6,589	0.00%
2023/10/17	0.3	324.90	0	0.00	321.50	0.3	6,551	0.01%
2023/10/16	0.1	327.00	0	328.50	325.00	0.1	6,623	0.00%
2023/10/13	1.5	330.32	2.1	330.00	328.50	-0.5	6,669	-0.01%
2023/10/12	2.2	335.55	1	339.00	336.00	1.2	6,647	0.02%
2023/10/11	0.1	338.00	0.6	338.00	338.50	-0.6	6,721	-0.01%
2023/10/06	5	338.60	0	0.00	337.50	5	6,828	0.07%
2023/10/05	0	0.00	1.2	339.92	338.00	-1.2	6,899	-0.02%
2023/10/04	3.1	329.52	1.2	334.39	333.00	2	6,942	0.03%
2023/10/03	1	337.50	2.2	340.16	336.50	-1.2	6,933	-0.02%
2023/10/02	0.1	335.00	9.5	334.78	335.50	-9.5	6,932	-0.14%
2023/09/28	4	325.62	1	330.00	324.50	3	7,020	0.04%
2023/09/27	5.2	322.45	0	0.00	323.00	5.2	7,075	0.07%
2023/09/26	3.4	328.04	0	0.00	326.50	3.4	7,120	0.05%
2023/09/25	2.1	335.52	4.4	333.70	336.50	-2.3	7,247	-0.03%
2023/09/22	0	324.00	0.4	325.00	328.50	-0.4	7,260	-0.01%
2023/09/21	5.4	323.10	0	0.00	325.00	5.4	7,321	0.07%
2023/09/20	0.1	331.50	1	330.04	330.50	-0.9	7,280	-0.01%
2023/09/19	0.2	330.13	0	0.00	330.50	0.2	7,372	0.00%
2023/09/18	9.4	331.60	0	0.00	330.50	9.4	7,598	0.12%
2023/09/15	0	0.00	0.1	339.50	340.00	-0.1	7,762	0.00%
2023/09/14	0.1	337.50	0.3	338.16	338.00	-0.2	7,877	0.00%
2023/09/13	0.1	329.96	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	0.4	333.06	0.1	333.50	332.50	0.4	8,360	0.00%
2023/09/11	0.6	334.52	0	0.00	331.50	0.6	8,651	0.01%
2023/09/08	0.1	342.00	0.1	345.50	340.00	-0.1	8,860	0.00%
2023/09/07	0	343.00	0	0.00	343.00	0	9,100	0.00%
2023/09/06	0.2	347.33	0	0.00	345.00	0.2	9,296	0.00%
2023/09/05	1	347.02	0.1	349.00	348.50	0.9	9,306	0.01%
2023/09/04	0.1	344.00	3	343.50	346.00	-2.9	9,405	-0.03%
2023/09/01	0	346.88	0	0.00	346.00	0	9,557	0.00%
2023/08/30	1	347.02	0.1	349.50	346.50	0.9	9,628	0.01%
2023/08/29	0	0.00	0.1	344.00	346.50	-0.1	9,712	0.00%
2023/08/28	2.2	342.48	2	340.75	342.50	0.2	9,696	0.00%
2023/08/25	1.6	347.08	0	0.00	345.50	1.6	9,795	0.02%
2023/08/24	0	353.57	1.3	354.74	357.00	-1.3	9,803	-0.01%
2023/08/23	0	0.00	2	348.00	348.00	-2	9,787	-0.02%
2023/08/22	1.3	348.60	0.4	347.43	349.50	0.9	9,963	0.01%
2023/08/21	0	341.88	1	340.00	343.00	-1	10,001	-0.01%
2023/08/18	2.7	340.86	2	338.25	341.50	0.7	9,988	0.01%
2023/08/17	2.1	345.87	1	348.50	348.00	1.1	9,892	0.01%
2023/08/14	2.2	351.79	1.6	350.71	350.50	0.6	9,822	0.01%
2023/08/11	4	353.50	3	357.00	357.00	1	9,848	0.01%
2023/08/10	5.3	348.24	4.1	350.16	351.50	1.2	9,791	0.01%
2023/08/09	0.3	358.50	0	0.00	357.50	0.3	9,727	0.00%
2023/08/08	1.1	364.18	1	360.50	360.50	0.1	9,738	0.00%
2023/08/07	0.1	369.50	1	366.50	363.50	-1	9,713	-0.01%
2023/08/04	4.1	358.34	3	360.50	361.50	1.1	9,620	0.01%
2023/08/02	6.6	363.80	5.2	377.36	361.00	1.4	9,505	0.02%
2023/08/01	5.2	371.79	5.3	367.15	372.50	-0.2	9,159	0.00%
2023/07/31	9	375.71	1.1	381.16	365.50	7.9	8,946	0.09%
2023/07/28	2.3	353.03	4.2	361.49	366.50	-1.9	8,651	-0.02%
2023/07/27	2.3	358.66	0	0.00	358.50	2.3	8,573	0.03%
2023/07/26	0.2	363.13	0	0.00	360.50	0.2	8,666	0.00%
2023/07/25	3	367.82	7.1	366.78	364.00	-4	8,722	-0.05%
2023/07/24	3	359.84	0.6	359.00	361.00	2.5	8,664	0.03%
2023/07/21	0	0.00	0.1	360.00	359.50	-0.1	8,724	0.00%
2023/07/20	2.4	357.83	0	0.00	356.50	2.4	8,725	0.03%
2023/07/19	4.3	360.61	5	356.80	357.00	-0.7	8,726	-0.01%
2023/07/18	5	366.60	3	369.00	365.50	2	8,706	0.02%
2023/07/17	0.2	368.08	0	367.50	368.50	0.2	8,665	0.00%
2023/07/14	2.5	364.76	3.4	368.60	368.00	-1	8,671	-0.01%
2023/07/13	7	374.28	14.1	374.77	370.50	-7.1	8,592	-0.08%
2023/07/12	4	366.50	0.5	363.60	363.00	3.5	8,481	0.04%
2023/07/11	1	358.00	0.1	357.80	359.50	0.9	8,712	0.01%
2023/07/10	0	350.00	0	0.00	348.50	0	8,663	0.00%
2023/07/07	0.2	349.07	0	0.00	348.00	0.2	8,645	0.00%
2023/07/06	0.1	355.79	0.2	359.00	354.00	-0.1	8,604	0.00%
2023/07/05	0.1	367.21	0	0.00	366.00	0.1	8,456	0.00%
2023/07/04	0.1	363.36	4.4	363.00	367.00	-4.3	8,386	-0.05%
2023/07/03	2	355.88	3.2	354.10	362.50	-1.1	8,333	-0.01%
2023/06/30	0.1	342.04	1	341.01	344.50	-0.9	8,191	-0.01%
2023/06/29	3.2	352.50	0	353.50	349.50	3.2	8,124	0.04%
2023/06/28	0.2	349.09	0	0.00	347.00	0.2	8,085	0.00%
2023/06/27	1	346.02	2	347.75	345.00	-1	8,099	-0.01%
2023/06/26	5.6	350.24	0	349.50	348.00	5.6	8,031	0.07%
2023/06/21	2.3	363.60	1	365.00	364.00	1.3	7,849	0.02%
2023/06/20	5.8	372.34	6	370.58	369.00	-0.2	7,663	0.00%
2023/06/19	2.2	372.99	0.5	369.76	375.50	1.7	7,520	0.02%
2023/06/16	6.7	377.96	4.6	380.26	371.50	2.1	7,356	0.03%
2023/06/15	3.4	370.02	3	368.28	370.00	0.4	6,961	0.01%
2023/06/14	2.3	352.95	8.3	351.08	353.00	-6	6,673	-0.09%
2023/06/13	2.1	343.43	3.7	345.86	343.00	-1.6	6,422	-0.02%
2023/06/12	0.7	336.66	6.2	335.34	336.00	-5.5	6,199	-0.09%
2023/06/09	2	325.25	0	325.50	323.00	2	6,062	0.03%
2023/06/08	8.4	329.24	4	325.25	325.00	4.4	6,008	0.07%
2023/06/07	2	324.50	9.2	327.59	328.50	-7.2	5,959	-0.12%
2023/06/06	1	316.00	1	318.48	316.00	0	5,807	0.00%
2023/06/05	4.4	318.27	5.2	317.54	319.50	-0.8	5,826	-0.01%
2023/06/02	3.4	313.55	1	315.00	315.00	2.4	5,989	0.04%
2023/06/01	0.1	316.50	0	0.00	316.50	0.1	5,949	0.00%
2023/05/31	0.3	315.58	2	316.50	316.50	-1.7	5,947	-0.03%
2023/05/30	0.1	314.39	0	0.00	314.00	0.1	5,850	0.00%
2023/05/29	0.5	318.25	2.3	321.72	315.50	-1.7	5,880	-0.03%
2023/05/26	2	316.50	4.8	316.54	318.00	-2.8	5,899	-0.05%
2023/05/25	0	0.00	0.1	306.90	308.00	-0.1	5,791	0.00%
2023/05/23	0.4	303.25	1	302.00	302.50	-0.6	5,777	-0.01%
2023/05/22	1.1	304.86	0	307.50	305.50	1.1	5,764	0.02%
2023/05/19	0.2	306.13	0.1	308.50	306.50	0.1	5,779	0.00%
2023/05/18	1.3	306.62	2.6	308.58	306.50	-1.3	5,779	-0.02%
2023/05/17	0.4	304.00	0.1	303.50	305.00	0.3	5,729	0.00%
2023/05/16	0.1	301.00	0	0.00	300.50	0.1	5,684	0.00%
2023/05/12	0.2	298.18	2	297.75	297.50	-1.8	5,716	-0.03%
2023/05/11	0.2	298.18	2	297.75	297.00	-1.8	5,780	-0.03%
2023/05/10	0.1	302.00	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	0.1	304.00	0	0.00	304.00	0.1	5,846	0.00%
2023/05/08	0	0.00	0.1	305.50	305.50	-0.1	5,872	0.00%
2023/05/05	2	302.25	3	301.00	303.00	-1	5,953	-0.02%
2023/05/04	0.6	304.00	1.2	301.08	304.00	-0.6	6,033	-0.01%
2023/05/03	0.1	298.50	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	3.3	296.18	0.2	300.84	298.00	3.1	6,157	0.05%
2023/04/28	1	298.00	0	0.00	300.00	1	6,268	0.02%
2023/04/27	0.5	298.00	0.3	296.50	295.50	0.3	6,235	0.00%
2023/04/26	1.3	294.37	0	0.00	294.00	1.3	6,241	0.02%
2023/04/25	0.2	299.78	0	0.00	297.00	0.2	6,177	0.00%
2023/04/24	1.1	300.23	0.1	302.50	302.50	1.1	6,173	0.02%
2023/04/21	0	303.00	1	302.50	303.00	-1	6,200	-0.02%
2023/04/20	1	309.50	1.1	306.05	306.50	-0.1	6,150	0.00%
2023/04/19	1	304.50	1	304.50	305.50	0	6,182	0.00%
2023/04/17	5	311.79	5	310.60	310.00	0	6,239	0.00%
2023/04/14	8	315.25	5.6	317.32	314.50	2.4	6,200	0.04%
2023/04/13	2	300.75	0	0.00	300.50	2	5,923	0.03%
2023/04/12	0	0.00	3	300.17	298.50	-3	5,907	-0.05%