國巨 (2327)-富邦-和美券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
534
漲跌
▲8
漲幅
+1.52%
成交量
1,678張
產業
上市電子零組件類股
1898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	530.16	534.00	-0.1	2,434	0.00%
2024/11/20	1.1	529.18	0	0.00	526.00	1.1	2,440	0.04%
2024/11/19	0	0.00	1	538.00	535.00	-1	2,441	-0.04%
2024/11/18	0.3	531.62	0	0.00	530.00	0.3	2,446	0.01%
2024/11/15	3	535.67	0	0.00	533.00	3	2,444	0.12%
2024/11/14	1.1	540.70	1	548.00	534.00	0.1	2,453	0.01%
2024/11/12	1.1	548.86	6	550.33	545.00	-5	2,489	-0.20%
2024/11/11	1.2	557.26	0	559.00	557.00	1.1	2,477	0.05%
2024/11/08	1.1	553.99	1	561.00	548.00	0.1	2,477	0.00%
2024/11/07	1.1	552.83	0	552.00	551.00	1.1	2,473	0.04%
2024/11/06	0	535.00	0	0.00	534.00	0	2,465	0.00%
2024/11/05	0.2	540.02	0.2	542.00	538.00	0	2,455	0.00%
2024/11/04	1.5	543.73	1	543.04	543.00	0.4	2,502	0.02%
2024/11/01	5.6	539.83	1	546.02	545.00	4.6	2,541	0.18%
2024/10/30	6.4	561.39	2.1	567.86	558.00	4.3	2,536	0.17%
2024/10/29	2.6	588.80	1	589.11	591.00	1.6	2,439	0.06%
2024/10/28	2	607.02	0	0.00	613.00	2	2,496	0.08%
2024/10/25	0.1	612.00	0	0.00	615.00	0.1	2,497	0.00%
2024/10/24	1	609.00	2.2	613.18	610.00	-1.2	2,529	-0.05%
2024/10/23	0.1	612.00	0.8	615.16	614.00	-0.7	2,571	-0.03%
2024/10/22	2	619.03	0	0.00	620.00	2	2,568	0.08%
2024/10/21	0	0.00	1.2	629.31	628.00	-1.2	2,584	-0.05%
2024/10/18	1	624.00	0.4	623.48	624.00	0.6	2,619	0.02%
2024/10/17	0.1	618.24	0	0.00	619.00	0.1	2,623	0.01%
2024/10/16	3.1	617.10	1	622.00	621.00	2.1	2,633	0.08%
2024/10/15	1	623.00	2.2	624.64	625.00	-1.2	2,708	-0.04%
2024/10/14	1	613.00	1	613.00	618.00	0	2,706	0.00%
2024/10/11	2.1	605.13	2	607.00	604.00	0.1	2,736	0.00%
2024/10/09	1	615.00	0	0.00	611.00	1	2,780	0.04%
2024/10/08	2.1	612.05	0	0.00	613.00	2.1	2,790	0.08%
2024/10/07	0	622.00	1	619.00	624.00	-1	2,799	-0.04%
2024/10/04	1.1	608.18	0	0.00	607.00	1.1	2,796	0.04%
2024/10/01	1.1	623.69	0.1	623.00	620.00	1	2,786	0.04%
2024/09/30	0	626.33	1	628.96	623.00	-1	2,808	-0.04%
2024/09/27	7.1	640.12	0.1	645.00	635.00	7	2,826	0.25%
2024/09/26	1	654.99	0.2	650.00	652.00	0.8	2,783	0.03%
2024/09/25	0	640.00	1.3	642.23	645.00	-1.3	2,759	-0.05%
2024/09/24	0.2	615.00	0.1	610.00	623.00	0.1	2,720	0.00%
2024/09/23	0	610.12	0	0.00	613.00	0	2,761	0.00%
2024/09/20	0.1	604.00	0.1	605.06	604.00	0	2,810	0.00%
2024/09/19	0.1	605.29	0	0.00	609.00	0.1	2,841	0.00%
2024/09/18	0.2	604.30	0	0.00	604.00	0.2	2,882	0.01%
2024/09/16	0	609.33	0	0.00	615.00	0	2,982	0.00%
2024/09/12	0	0.00	0	605.00	603.00	0	3,001	0.00%
2024/09/11	0	575.72	0.2	574.00	573.00	-0.2	2,989	-0.01%
2024/09/10	1	590.00	0	0.00	577.00	1	2,985	0.03%
2024/09/09	0.1	594.00	0	0.00	593.00	0.1	3,013	0.00%
2024/09/06	1.1	607.92	0	0.00	607.00	1.1	2,993	0.04%
2024/09/05	2	611.00	0	0.00	606.00	2	2,994	0.07%
2024/09/04	1.2	604.21	2.1	611.05	608.00	-0.8	2,999	-0.03%
2024/09/03	2.1	645.51	1	651.00	642.00	1.1	2,995	0.04%
2024/09/02	0.2	657.51	0	659.00	655.00	0.2	3,001	0.01%
2024/08/30	1.2	657.48	0	0.00	657.00	1.2	3,019	0.04%
2024/08/29	0.1	659.00	1	654.94	657.00	-1	3,016	-0.03%
2024/08/28	1.1	648.10	1	645.00	654.00	0.1	3,026	0.00%
2024/08/27	0	652.00	0	0.00	653.00	0	3,092	0.00%
2024/08/26	3	659.33	2	662.92	655.00	1	3,098	0.03%
2024/08/23	2.2	645.06	0	0.00	648.00	2.2	3,089	0.07%
2024/08/22	0	0.00	1.1	642.95	641.00	-1.1	3,089	-0.03%
2024/08/21	4.1	639.94	2	637.50	635.00	2.1	3,121	0.07%
2024/08/20	1	632.00	5	640.20	646.00	-4	3,118	-0.13%
2024/08/16	4.2	630.46	0	0.00	631.00	4.2	3,111	0.13%
2024/08/15	6.2	627.69	1	626.00	622.00	5.2	3,092	0.17%
2024/08/14	7.2	744.58	8.1	754.87	745.00	-0.9	3,046	-0.03%
2024/08/13	0	736.00	0	0.00	738.00	0	3,028	0.00%
2024/08/12	0	735.00	0	0.00	733.00	0	3,039	0.00%
2024/08/09	8.1	736.41	1	746.88	727.00	7.1	3,045	0.23%
2024/08/08	1	688.00	0	714.00	701.00	1	3,020	0.03%
2024/08/07	1	700.00	0.1	700.00	702.00	1	3,001	0.03%
2024/08/06	0.1	672.45	0	681.00	677.00	0.1	3,014	0.00%
2024/08/05	2	686.41	0	0.00	669.00	2	2,986	0.07%
2024/08/02	1.1	744.31	0	0.00	743.00	1.1	2,966	0.04%
2024/08/01	1	790.00	1	786.00	786.00	0	2,960	0.00%
2024/07/31	1	793.00	1	776.76	792.00	0	2,961	0.00%
2024/07/30	1	716.98	0	0.00	730.00	1	3,024	0.03%
2024/07/26	0.1	726.25	0	0.00	727.00	0.1	3,009	0.00%
2024/07/23	0	748.00	0.1	750.00	755.00	-0.1	3,011	0.00%
2024/07/22	0.1	752.38	1	758.00	742.00	-0.9	2,999	-0.03%
2024/07/19	0.2	771.38	2	782.50	766.00	-1.8	2,974	-0.06%
2024/07/18	1.1	794.88	1	787.00	795.00	0.1	2,969	0.00%
2024/07/17	0.3	799.50	0	804.00	798.00	0.3	2,971	0.01%
2024/07/16	0	0.00	0.8	806.07	804.00	-0.8	3,010	-0.03%
2024/07/15	0.1	764.17	0	0.00	772.00	0.1	2,958	0.00%
2024/07/12	0	779.00	1.1	783.21	770.00	-1.1	2,960	-0.04%
2024/07/11	0	0.00	0.7	791.47	797.00	-0.7	2,928	-0.03%
2024/07/10	2	755.00	0	762.00	764.00	2	2,881	0.07%
2024/07/09	1.2	753.61	0.2	747.12	745.00	1	2,899	0.04%
2024/07/08	0.3	753.76	5.1	750.83	755.00	-4.8	2,903	-0.17%
2024/07/05	0.3	754.32	0	753.00	754.00	0.3	2,926	0.01%
2024/07/04	0	745.00	1	743.04	753.00	-1	2,929	-0.03%
2024/07/03	0	730.00	3.1	737.79	731.00	-3.1	2,920	-0.10%
2024/07/02	2.2	716.79	1	725.00	717.00	1.2	2,916	0.04%
2024/07/01	2.1	727.44	0	0.00	724.00	2.1	2,923	0.07%
2024/06/28	0	734.33	0	737.00	730.00	0	2,927	0.00%
2024/06/27	0.1	736.67	0	0.00	742.00	0.1	3,027	0.00%
2024/06/26	1.1	761.00	0.4	758.86	763.00	0.8	2,986	0.03%
2024/06/25	1	766.00	1.1	758.70	756.00	-0.1	2,969	0.00%
2024/06/24	1.1	766.27	0.2	765.00	759.00	0.9	2,915	0.03%
2024/06/21	0	0.00	1.7	727.82	759.00	-1.7	2,880	-0.06%
2024/06/20	0	715.64	0.1	712.00	715.00	-0.1	2,801	0.00%
2024/06/19	1	711.00	1.1	712.22	717.00	-0.1	2,817	0.00%
2024/06/18	0	0.00	0.2	712.07	712.00	-0.2	2,839	-0.01%
2024/06/17	0.2	702.57	1	698.01	705.00	-0.8	2,826	-0.03%
2024/06/14	0	692.00	2.2	683.81	696.00	-2.2	2,819	-0.08%
2024/06/13	0.1	675.00	1.6	675.00	678.00	-1.5	2,780	-0.05%
2024/06/12	3.2	667.99	0	0.00	668.00	3.2	2,785	0.12%
2024/06/11	0	668.00	0	0.00	666.00	0	2,800	0.00%
2024/06/07	1	679.00	1	692.00	678.00	0	2,825	0.00%
2024/06/06	0	673.00	0	672.00	674.00	0	2,815	0.00%
2024/06/05	1	676.99	0	0.00	671.00	1	2,804	0.04%
2024/06/04	0	674.00	1	674.00	671.00	-1	2,847	-0.03%
2024/06/03	5	679.00	1	680.00	677.00	4	2,841	0.14%
2024/05/31	3	670.00	3.2	683.80	662.00	-0.2	2,834	-0.01%
2024/05/30	2.1	655.06	0	656.00	657.00	2	2,778	0.07%
2024/05/29	1	666.00	2.2	669.82	668.00	-1.2	2,791	-0.04%
2024/05/28	0.2	666.00	0.3	670.33	669.00	-0.1	2,854	0.00%
2024/05/27	1	662.91	4.1	670.22	667.00	-3	2,880	-0.11%
2024/05/24	0	639.00	0	0.00	651.00	0	2,838	0.00%
2024/05/23	0	638.83	1	642.00	638.00	-1	2,811	-0.03%
2024/05/22	1	634.00	2	636.50	636.00	-1	2,821	-0.04%
2024/05/20	0	634.50	0	0.00	634.00	0	2,812	0.00%
2024/05/17	3.2	641.34	2	644.50	640.00	1.2	2,801	0.04%
2024/05/16	1	638.10	2	641.00	645.00	-1	2,800	-0.04%
2024/05/15	1.1	636.00	0	0.00	630.00	1.1	2,808	0.04%
2024/05/14	0	0.00	0	636.00	634.00	0	2,817	0.00%
2024/05/13	0	636.05	0	0.00	636.00	0	2,813	0.00%
2024/05/10	1.1	637.06	1	635.27	635.00	0	2,809	0.00%
2024/05/09	1	650.00	0	653.00	648.00	1	2,781	0.04%
2024/05/08	1	669.00	2	661.01	662.00	-1	2,748	-0.04%
2024/05/07	1.1	652.64	0	655.00	658.00	1.1	2,729	0.04%
2024/05/06	3.1	655.70	1	658.00	659.00	2.1	2,689	0.08%
2024/05/03	1	660.11	3.2	666.29	655.00	-2.2	2,641	-0.08%
2024/04/30	0	0.00	0	628.00	625.00	0	2,463	0.00%
2024/04/29	1	626.00	6	628.33	631.00	-5	2,447	-0.20%
2024/04/26	5	615.00	0	0.00	615.00	5	2,409	0.21%
2024/04/25	0	0.00	1	614.00	615.00	-1	2,414	-0.04%
2024/04/24	2	617.50	0.2	616.67	624.00	1.9	2,408	0.08%
2024/04/23	0	0.00	1	607.00	607.00	-1	2,442	-0.04%
2024/04/22	0	0.00	1.2	604.23	599.00	-1.2	2,430	-0.05%
2024/04/19	0.1	580.14	0	0.00	588.00	0.1	2,393	0.00%
2024/04/18	0	590.00	0.1	591.90	593.00	0	2,348	0.00%
2024/04/17	1	592.04	0	0.00	593.00	1	2,342	0.04%
2024/04/16	6.5	592.44	12	585.00	585.00	-5.5	2,348	-0.24%
2024/04/15	6	606.98	1	602.00	602.00	5	2,322	0.22%
2024/04/12	1	618.90	7	622.57	618.00	-6	2,286	-0.26%
2024/04/11	3.1	611.00	0	616.00	609.00	3	2,256	0.13%
2024/04/10	4.1	616.82	1	621.00	621.00	3.1	2,230	0.14%
2024/04/09	2	616.50	0.2	621.00	615.00	1.9	2,228	0.08%
2024/04/08	1.3	626.00	1.2	618.73	617.00	0.1	2,225	0.00%
2024/04/03	0	617.00	1	614.03	614.00	-1	2,189	-0.05%
2024/04/02	2.1	615.00	0	616.00	616.00	2	2,171	0.09%
2024/04/01	0	0.00	1.9	620.43	622.00	-1.9	2,135	-0.09%
2024/03/28	0	589.50	4	591.50	594.00	-4	2,012	-0.20%
2024/03/27	0	0.00	0	575.00	581.00	0	2,001	0.00%
2024/03/26	0	587.00	1	574.00	577.00	-1	2,007	-0.05%
2024/03/25	3	588.33	3	583.67	582.00	0	1,987	0.00%
2024/03/22	0	0.00	7.1	580.78	588.00	-7.1	1,970	-0.36%
2024/03/21	7	572.43	0	573.00	585.00	7	1,958	0.36%
2024/03/20	3	579.00	0	0.00	579.00	3	1,938	0.15%
2024/03/19	6.1	575.04	0	0.00	578.00	6.1	2,018	0.30%
2024/03/15	0	0.00	1	582.89	583.00	-1	2,079	-0.05%
2024/03/14	3	583.31	4	578.50	584.00	-1	2,123	-0.05%
2024/03/13	1.1	580.00	52	583.96	583.00	-50.9	2,121	-2.40%
2024/03/12	3	571.00	1	570.00	578.00	2	2,092	0.10%
2024/03/11	0	0.00	1	564.00	566.00	-1	2,078	-0.05%
2024/03/08	3.1	562.71	6	564.34	565.00	-3	2,087	-0.14%
2024/03/07	1	557.00	1	557.00	556.00	0	2,034	0.00%
2024/03/06	0	555.82	1	553.00	556.00	-1	2,040	-0.05%
2024/03/05	0	553.33	0	0.00	549.00	0	2,074	0.00%
2024/03/04	2.3	556.78	1	560.00	556.00	1.3	2,094	0.06%
2024/03/01	1	567.00	1	571.00	563.00	0	2,148	0.00%
2024/02/29	1	552.96	2	556.00	558.00	-1	2,085	-0.05%
2024/02/27	7	543.29	0.2	541.00	539.00	6.9	2,137	0.32%
2024/02/26	4	545.00	3.4	544.70	547.00	0.6	2,124	0.03%
2024/02/23	1.1	546.71	1	543.00	541.00	0.1	2,119	0.00%
2024/02/22	4	556.99	2	554.00	552.00	2	2,101	0.10%
2024/02/21	1	556.00	1	555.00	556.00	0	2,096	0.00%
2024/02/20	1.1	552.91	1	553.00	554.00	0.1	2,090	0.00%
2024/02/19	3	543.67	1.1	549.60	551.00	1.9	2,097	0.09%
2024/02/16	0.1	542.69	1	539.00	543.00	-0.9	2,094	-0.04%
2024/02/15	4	554.00	0	0.00	551.00	4	2,067	0.19%
2024/02/05	0	548.00	0	0.00	550.00	0	2,061	0.00%
2024/02/01	0	554.00	0	0.00	552.00	0	2,039	0.00%
2024/01/31	1	550.01	0	0.00	552.00	1	2,025	0.05%
2024/01/30	0.1	551.00	0.4	551.00	550.00	-0.3	2,035	-0.02%
2024/01/26	0	555.00	0	0.00	552.00	0	2,033	0.00%
2024/01/24	1	556.96	0	0.00	553.00	1	2,098	0.05%
2024/01/23	1	559.04	1	561.00	560.00	0	2,114	0.00%
2024/01/22	1	556.08	1	556.00	556.00	0	2,117	0.00%
2024/01/19	0.4	556.75	0	0.00	564.00	0.4	2,127	0.02%
2024/01/18	0	561.00	1	560.00	557.00	-1	2,132	-0.05%
2024/01/17	1.1	580.18	0	0.00	559.00	1.1	2,125	0.05%
2024/01/16	0	567.77	1	564.00	564.00	-1	2,054	-0.05%
2024/01/15	1.3	571.42	1	568.00	576.00	0.3	2,039	0.02%
2024/01/12	0.1	561.09	0	0.00	560.00	0.1	2,035	0.01%
2024/01/11	0.1	555.14	0	0.00	554.00	0.1	2,046	0.01%
2024/01/10	0.1	557.50	0	0.00	555.00	0.1	2,064	0.00%
2024/01/09	3.1	567.96	2	571.00	565.00	1.1	2,090	0.05%
2024/01/08	2	576.50	1	581.00	572.00	1	2,080	0.05%
2024/01/03	0.1	580.00	1	578.00	578.00	-0.9	2,127	-0.04%
2024/01/02	2	599.50	3	594.33	587.00	-1	2,110	-0.05%
2023/12/29	0	0.00	1	596.00	597.00	-1	2,097	-0.05%
2023/12/28	2	596.00	2	597.00	597.00	0	2,110	0.00%
2023/12/26	2	595.55	1	602.00	600.00	1	2,124	0.05%
2023/12/25	0.1	593.00	0	0.00	594.00	0.1	2,137	0.00%
2023/12/22	0.1	595.20	0	0.00	596.00	0.1	2,130	0.00%
2023/12/21	0	607.00	0	609.00	607.00	0	2,113	0.00%
2023/12/20	0	613.87	1	614.00	614.00	-1	2,114	-0.05%
2023/12/19	0.1	612.00	1	616.00	616.00	-0.9	2,106	-0.04%
2023/12/18	1	620.98	3	618.02	620.00	-2	2,095	-0.10%
2023/12/14	1	617.00	2.3	631.06	634.00	-1.3	2,058	-0.06%
2023/12/13	53	605.96	1	609.00	605.00	52	1,990	2.61%
2023/12/12	0	0.00	0	621.00	619.00	0	1,991	0.00%
2023/12/06	0	0.00	0.4	593.00	595.00	-0.4	1,901	-0.02%
2023/12/04	0	0.00	1	599.00	599.00	-1	1,861	-0.05%
2023/12/01	0	0.00	0.1	594.08	597.00	-0.1	1,862	0.00%
2023/11/30	0	0.00	0	598.00	601.00	0	1,869	0.00%
2023/11/29	0	595.00	1	598.00	599.00	-1	1,847	-0.05%
2023/11/28	1	593.00	155.2	584.09	594.00	-154.2	1,921	-8.02%	大賣/鉅額交易
2023/11/27	0	0.00	0.3	572.00	571.00	-0.3	1,861	-0.02%
2023/11/24	2	571.02	13	573.69	575.00	-11	1,859	-0.59%
2023/11/23	0	0.00	1	548.00	545.00	-1	1,763	-0.06%
2023/11/21	0	0.00	1	552.00	550.00	-1	1,781	-0.06%
2023/11/17	5	540.00	0	0.00	547.00	5	1,777	0.28%
2023/11/16	2	541.00	0	0.00	545.00	2	1,780	0.11%
2023/11/15	0	0.00	0.1	554.00	548.00	-0.1	1,768	0.00%
2023/11/14	0	0.00	1	551.93	546.00	-1	1,764	-0.06%
2023/11/13	1	556.00	0	0.00	557.00	1	1,781	0.06%
2023/11/08	0	553.00	0	0.00	549.00	0	1,796	0.00%
2023/11/06	0.1	550.00	0	0.00	551.00	0.1	1,789	0.01%
2023/11/03	0	0.00	1	549.00	549.00	-1	1,785	-0.06%
2023/11/02	1	549.00	1	548.00	547.00	0	1,778	0.00%
2023/11/01	1	549.00	2	540.00	538.00	-1	1,760	-0.06%
2023/10/30	1	532.00	1	535.00	539.00	0	1,730	0.00%
2023/10/27	0	532.00	1	526.00	534.00	-1	1,733	-0.06%
2023/10/25	0.1	523.00	0	0.00	521.00	0.1	1,743	0.00%
2023/10/24	1	523.00	0	0.00	525.00	1	1,751	0.06%
2023/10/20	30.1	538.99	0	0.00	530.00	30.1	1,796	1.67%
2023/10/19	0	0.00	0.2	543.00	549.00	-0.2	1,820	-0.01%
2023/10/18	0	0.00	0.3	552.98	550.00	-0.3	1,839	-0.02%
2023/10/17	0	0.00	2	551.48	547.00	-2	1,808	-0.11%
2023/10/16	0	0.00	1.4	541.72	536.00	-1.4	1,782	-0.08%
2023/10/12	0	0.00	1	531.20	543.00	-1	1,840	-0.06%
2023/10/06	0	0.00	0	524.00	525.00	0	1,822	0.00%
2023/10/04	0	0.00	1	521.00	521.00	-1	1,828	-0.05%
2023/10/03	1	526.04	2	521.00	520.00	-1	1,822	-0.05%
2023/10/02	1	532.00	1	533.00	533.00	0	1,829	0.00%
2023/09/28	1	523.00	1	526.00	525.00	0	1,831	0.00%
2023/09/26	1	521.00	1	521.00	521.00	0	1,874	0.00%
2023/09/25	2	524.50	0	0.00	521.00	2	1,881	0.11%
2023/09/22	0	0.00	1.1	520.00	521.00	-1.1	1,870	-0.06%
2023/09/20	0	0.00	1	520.00	520.00	-1	1,877	-0.05%
2023/09/19	1	521.00	0	0.00	520.00	1	1,880	0.05%
2023/09/18	44	521.45	6	525.17	525.00	38	1,903	2.00%
2023/09/15	22	521.32	4.2	517.93	522.00	17.8	1,898	0.94%
2023/09/14	0	0.00	0.1	507.67	512.00	-0.1	1,870	-0.01%
2023/09/12	0	0.00	1.2	511.97	514.00	-1.2	1,892	-0.06%
2023/09/11	0	0.00	2.6	504.68	500.00	-2.6	1,896	-0.14%
2023/09/08	1	502.00	0	0.00	502.00	1	1,918	0.05%
2023/09/07	0	501.00	0	0.00	502.00	0	1,945	0.00%
2023/09/05	0	0.00	0	503.00	508.00	0	1,979	0.00%
2023/09/04	11	500.00	1	507.00	497.50	10	1,991	0.50%
2023/09/01	0	500.00	10.1	499.22	499.50	-10.1	1,977	-0.51%
2023/08/31	30	485.22	0	485.81	485.00	30	1,904	1.57%
2023/08/30	0	0.00	3	483.50	482.50	-3	1,928	-0.16%
2023/08/28	20	479.00	0	477.52	478.00	20	2,013	0.99%
2023/08/25	3	468.00	0	469.50	470.00	3	2,122	0.14%
2023/08/24	0	471.00	0	471.00	471.50	0	2,210	0.00%
2023/08/17	1	443.00	1	447.50	457.00	0	2,495	0.00%
2023/08/15	0	0.00	0	459.50	453.00	0	2,548	0.00%
2023/08/11	0	0.00	0	469.50	470.00	0	2,588	0.00%
2023/08/08	0	465.50	1	464.00	463.50	-1	2,598	-0.04%
2023/08/07	2	465.01	0	0.00	468.00	2	2,609	0.08%
2023/08/04	0	461.38	0	0.00	464.00	0	2,621	0.00%
2023/07/31	0	464.83	0	0.00	459.50	0	2,652	0.00%
2023/07/28	0	469.00	1	463.06	471.50	-1	2,642	-0.04%
2023/07/27	0	457.00	3	456.50	456.00	-3	2,603	-0.11%
2023/07/26	7	452.14	3	449.67	449.50	4	2,598	0.16%
2023/07/25	1	462.00	1	460.51	461.50	0	2,565	0.00%
2023/07/24	1	462.92	0.1	464.00	457.50	1	2,572	0.04%
2023/07/21	0	0.00	2	473.50	473.50	-2	2,539	-0.08%
2023/07/20	3	486.33	0	0.00	485.00	3	2,540	0.12%
2023/07/19	5	486.40	0	0.00	486.00	5	2,551	0.20%
2023/07/18	1.1	489.10	1	488.50	489.00	0.1	2,621	0.00%
2023/07/17	2	497.51	1.1	497.29	503.00	0.9	2,606	0.03%
2023/07/14	0	494.00	5	495.20	495.50	-5	2,601	-0.19%
2023/07/12	0	494.00	0	0.00	497.00	0	2,614	0.00%
2023/07/11	0	0.00	0	494.43	496.50	0	2,667	0.00%
2023/07/10	0	0.00	1	490.50	485.00	-1	2,705	-0.04%
2023/07/07	0	496.09	0	0.00	491.50	0	2,763	0.00%
2023/07/06	0	489.00	0	0.00	489.00	0	2,755	0.00%
2023/07/05	0.1	492.00	0	0.00	487.50	0.1	2,786	0.00%
2023/07/04	0	0.00	1	497.00	497.50	-1	2,763	-0.04%
2023/07/03	0.4	499.02	1	499.50	499.50	-0.6	2,747	-0.02%
2023/06/30	0	492.50	0	0.00	491.50	0	2,748	0.00%
2023/06/29	0.2	493.00	2	493.75	495.00	-1.8	2,752	-0.07%
2023/06/26	5	486.90	0	0.00	486.00	5	2,801	0.18%
2023/06/21	0	492.00	0	0.00	491.00	0	2,822	0.00%
2023/06/19	0.1	500.00	0	0.00	498.00	0.1	2,844	0.00%
2023/06/15	0	0.00	1	510.00	510.00	-1	2,843	-0.04%
2023/06/14	0	0.00	2	499.50	499.50	-2	2,833	-0.07%
2023/06/13	1	496.50	4	493.50	495.00	-3	2,851	-0.11%
2023/06/08	1	495.00	0	0.00	494.00	1	2,967	0.03%
2023/06/07	0	0.00	1	506.00	504.00	-1	3,005	-0.03%
2023/06/06	0	0.00	1	514.00	502.00	-1	3,017	-0.03%
2023/06/05	1	512.00	2.2	515.71	519.00	-1.2	2,987	-0.04%
2023/06/02	0.1	508.00	0	0.00	506.00	0.1	2,963	0.00%
2023/06/01	1	502.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	2	505.50	508.00	-2	2,953	-0.07%
2023/05/30	1	493.69	0	0.00	496.00	1	2,868	0.04%
2023/05/29	0	504.00	0	0.00	508.00	0	2,835	0.00%
2023/05/26	4	503.49	1	500.00	502.00	3	2,797	0.11%
2023/05/25	0	494.56	0	0.00	507.00	0	2,742	0.00%
2023/05/24	0	489.00	0	0.00	492.50	0	2,711	0.00%
2023/05/23	1	493.50	0	0.00	493.50	1	2,689	0.04%
2023/05/22	0	490.00	0	0.00	493.00	0	2,684	0.00%
2023/05/19	0	499.50	1	499.59	495.50	-1	2,674	-0.04%
2023/05/18	0	493.50	0	0.00	500.00	0	2,777	0.00%
2023/05/17	1	489.08	0	0.00	488.50	1	2,793	0.04%
2023/05/16	2	492.75	0	0.00	491.00	2	2,854	0.07%
2023/05/15	1	489.00	0	0.00	488.00	1	2,865	0.03%
2023/05/09	0	0.00	1	496.94	500.00	-1	2,957	-0.03%
2023/05/08	1	510.00	0	0.00	504.00	1	2,943	0.03%
2023/05/05	0	504.00	0	0.00	506.00	0	2,957	0.00%
2023/05/04	1	491.00	0	0.00	493.50	1	2,967	0.03%
2023/05/02	0.2	502.00	0.3	501.00	502.00	-0.1	3,036	0.00%
2023/04/28	0	497.50	0	0.00	496.00	0	3,122	0.00%
2023/04/27	4.6	491.61	0.6	495.50	492.00	4	3,153	0.13%
2023/04/26	0	492.00	6	489.50	495.00	-6	3,150	-0.19%
2023/04/25	6	499.48	34	497.68	490.50	-28	3,155	-0.89%
2023/04/24	0	507.00	0	0.00	507.00	0	3,135	0.00%
2023/04/21	3	502.18	0	0.00	495.50	3	3,149	0.10%
2023/04/20	1.1	519.09	1	533.00	518.00	0.1	3,144	0.00%
2023/04/18	1	549.00	0	538.00	538.00	1	3,290	0.03%
2023/04/14	0	0.00	3	550.39	553.00	-3	3,301	-0.09%
2023/04/13	0	542.00	0	0.00	542.00	0	3,262	0.00%
2023/04/12	1	544.91	4.2	540.22	542.00	-3.1	3,214	-0.10%
2023/04/10	1	534.00	2.1	531.00	530.00	-1.1	3,136	-0.04%