KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    740
  • 漲跌
    ▲4
  • 漲幅
    +0.54%
  • 成交量
    4,721
  • 產業
    上市 通信網路類股
  • 1047人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/164744.254739.50736.0004,9530.00%
2024/12/130750.000745.00746.0004,8900.00%
2024/12/110725.000.1742.00730.00-0.14,6770.00%
2024/12/100.1706.640711.00706.000.14,5440.00%
2024/12/050709.5000.00709.0004,3100.00%
2024/12/042717.001.1726.90735.0014,2050.02%
2024/12/032706.002709.50708.0004,1500.00%
2024/12/022683.562722.00704.0004,0690.00%
2024/11/280645.0000.00647.0003,9240.00%
2024/11/271670.000668.00658.0013,8700.03%
2024/11/2500.000661.00640.0003,7120.00%
2024/11/221651.001650.89640.0003,6220.00%
2024/11/2100.002616.50630.00-23,561-0.06%
2024/11/201610.9800.00625.0013,4890.03%
2024/11/142600.502610.50594.0003,3910.00%
2024/11/131598.002602.47608.00-13,333-0.03%
2024/11/080.1591.000.6583.00584.00-0.63,186-0.02%
2024/11/071592.001585.00588.0003,1030.00%
2024/11/0600.000582.00574.0003,0810.00%
2024/10/301552.0000.00552.0013,0350.03%
2024/10/290555.0000.00553.0003,0000.00%
2024/10/280581.000.3580.00573.00-0.32,963-0.01%
2024/10/230.1568.000566.00565.000.12,9130.00%
2024/10/210.3575.000576.00578.000.32,9280.01%
2024/10/1800.000570.00569.0002,9290.00%
2024/10/1500.000.1556.00558.00-0.12,8930.00%
2024/10/111535.001537.00537.0002,9090.00%
2024/10/091534.002.6545.25532.00-1.62,909-0.05%
2024/10/0800.001502.00520.00-12,838-0.04%
2024/10/0700.001506.00506.00-12,774-0.04%
2024/10/041.5496.6400.00492.001.52,7540.06%
2024/10/011520.0000.00524.0012,7000.04%
2024/09/2700.001545.00542.00-12,693-0.04%
2024/09/264538.743532.00532.0012,6490.04%
2024/09/250553.001548.00550.00-12,570-0.04%
2024/09/2400.000562.64566.0002,4970.00%
2024/09/230557.001554.00552.00-12,481-0.04%
2024/09/2000.001552.00545.00-12,465-0.04%
2024/09/1900.001519.49547.00-12,463-0.04%
2024/09/180535.570532.00521.0002,4460.00%
2024/09/161549.981546.00550.0002,4530.00%
2024/09/110499.000.1496.50494.5002,3700.00%
2024/09/0500.000522.00514.0002,4750.00%
2024/09/042498.522511.50502.0002,4980.00%
2024/08/301511.001513.00508.0002,6200.00%
2024/08/260.1524.001518.00519.00-0.92,806-0.03%
2024/08/231512.000.1515.00515.0012,8910.03%
2024/08/221519.001522.92520.0002,9080.00%
2024/08/200538.000540.00533.0002,9660.00%
2024/08/1900.001524.00525.00-12,979-0.03%
2024/08/161510.001522.00515.0003,0020.00%
2024/08/080492.0000.00491.0003,1850.00%
2024/08/0700.000498.50495.5003,1820.00%
2024/08/060459.001463.00453.50-13,196-0.03%
2024/08/052456.001448.00446.5013,1850.03%
2024/08/021.1507.861514.96496.0003,2050.00%
2024/08/011.1524.6200.00520.001.13,2270.03%
2024/07/3100.001500.00507.00-13,251-0.03%
2024/07/302501.0000.00510.0023,3340.06%
2024/07/2900.000.2521.00505.00-0.23,3840.00%
2024/07/261515.001.1510.45511.00-0.13,4360.00%
2024/07/221504.001509.00511.0003,5210.00%
2024/07/191.1499.642515.50521.00-0.93,495-0.03%
2024/07/182.2499.2600.00503.002.23,4990.06%
2024/07/171528.0400.00526.0013,5340.03%
2024/07/151.1548.9000.00542.001.13,5950.03%
2024/07/1200.002570.50571.00-23,599-0.06%
2024/07/110577.0000.00578.0003,6200.00%
2024/07/101574.8800.00575.0013,6550.03%
2024/07/090.1564.8000.00567.000.13,7070.00%
2024/07/0800.000.2558.93563.00-0.23,741-0.01%
2024/07/050.3561.1300.00557.000.33,7350.01%
2024/07/0200.001.3550.00551.00-1.33,774-0.03%
2024/07/010556.0000.00549.0003,7780.00%
2024/06/281555.001556.00555.0003,7860.00%
2024/06/261529.002532.00535.00-13,771-0.03%
2024/06/250524.000526.00532.0003,7830.00%
2024/06/241540.0000.00537.0013,7890.03%
2024/06/2100.001559.00555.00-13,819-0.03%
2024/06/200550.001551.00553.00-13,815-0.03%
2024/06/191549.0000.00552.0013,8980.03%
2024/06/181546.960540.00545.0013,9870.02%
2024/06/171541.021.1543.86543.00-0.14,0860.00%
2024/06/140.2553.180.1559.80556.000.24,1060.00%
2024/06/1300.001549.00543.00-14,084-0.02%
2024/06/1200.002541.50536.00-24,106-0.05%
2024/06/073528.660.1533.00532.0034,1570.07%
2024/06/061544.002554.50544.00-14,211-0.02%
2024/06/051528.001536.00528.0004,1430.00%
2024/06/0400.001536.00535.00-14,235-0.02%
2024/06/032514.502523.50525.0004,2230.00%
2024/05/312512.5000.00504.0024,2240.05%
2024/05/3000.000529.00525.0004,1830.00%
2024/05/2900.002529.00527.00-24,144-0.05%
2024/05/2700.001520.00514.00-14,133-0.02%
2024/05/220505.0000.00506.0004,2360.00%
2024/05/2100.001502.00500.00-14,268-0.02%
2024/05/2000.000.1501.00504.00-0.14,2700.00%
2024/05/1700.000.1501.00499.50-0.14,2710.00%
2024/05/1600.001492.00494.50-14,254-0.02%
2024/05/1400.001468.00470.00-14,316-0.02%
2024/05/130455.0000.00454.0004,3080.00%
2024/05/1000.001470.00461.50-14,318-0.02%
2024/05/071445.0000.00446.0014,2230.02%
2024/05/0600.001454.00458.50-14,185-0.02%
2024/05/031454.9300.00442.5014,1400.02%
2024/05/0200.003471.17469.00-34,051-0.07%
2024/04/300.1464.0000.00461.500.13,9980.00%
2024/04/260.1425.862416.75428.00-1.93,879-0.05%
2024/04/251413.0000.00401.0013,8290.03%
2024/04/242413.502421.25412.0003,8170.00%
2024/04/230404.001408.00405.00-13,785-0.03%
2024/04/221.1387.840.1391.50384.5013,7000.03%
2024/04/191401.0000.00401.0013,6760.03%
2024/04/1800.000.1408.00409.00-0.13,6400.00%
2024/04/152.1435.695.1434.20431.00-33,569-0.08%
2024/04/121463.9400.00456.0013,5230.03%
2024/04/112.1476.811473.00473.001.13,4960.03%
2024/04/104479.123477.17476.0013,4810.03%
2024/04/094469.012463.75465.0023,5020.06%
2024/04/082472.501472.00466.0013,4960.03%
2024/04/010463.5000.00460.5003,4840.00%
2024/03/290462.501462.50463.00-13,488-0.03%
2024/03/280459.0000.00458.5003,4850.00%
2024/03/271.1452.7400.00453.001.13,4950.03%
2024/03/261.1469.4600.00465.501.13,5200.03%
2024/03/251475.0000.00475.0013,5830.03%
2024/03/2200.002.2471.59481.00-2.23,568-0.06%
2024/03/212.1455.191457.00459.001.13,5140.03%
2024/03/201.1444.292444.75437.50-13,487-0.03%
2024/03/191.2444.8600.00444.001.23,4190.03%
2024/03/181.1455.001457.50457.500.13,4480.00%
2024/03/153456.002457.00454.0013,4170.03%
2024/03/141.2467.002468.00465.50-0.83,370-0.02%
2024/03/130467.5000.00465.0003,3400.00%
2024/03/124.2473.061475.50475.503.23,2680.10%
2024/03/111490.501486.01491.0003,1730.00%
2024/03/083.1493.480.1502.00491.0033,1300.10%
2024/03/071.1511.631519.00507.000.13,0570.00%
2024/03/061507.011515.00515.0003,0170.00%
2024/03/051510.002515.50514.00-13,052-0.03%
2024/03/041.1511.951508.00508.000.13,0490.00%
2024/03/011509.001504.01504.0003,0630.00%
2024/02/290.1504.0000.00519.000.13,0470.00%
2024/02/272.1506.2200.00502.002.12,9910.07%
2024/02/261516.001520.00520.0002,9250.00%
2024/02/2300.002543.50532.00-22,864-0.07%
2024/02/223540.671540.00535.0022,8960.07%
2024/02/202569.502566.00569.0002,8950.00%
2024/02/1900.000.2563.33564.00-0.22,893-0.01%
2024/02/161546.002558.00558.00-12,919-0.03%
2024/02/153509.282526.00539.0012,9180.04%
2024/02/021545.001555.00562.0002,8020.00%
2024/02/011532.001.1541.95542.00-0.12,7740.00%
2024/01/1100.001523.00520.00-13,079-0.03%
2024/01/0900.000.1519.00516.00-0.13,2040.00%
2024/01/040492.5000.00491.0003,2340.00%
2024/01/030484.0000.00490.0003,3230.00%
2023/12/2700.000.1518.65519.00-0.13,4520.00%
2023/12/261500.001.1503.59510.00-0.13,4680.00%
2023/12/221490.5000.00489.5013,5410.03%
2023/12/210.5489.0000.00488.500.53,5590.01%
2023/12/201.2491.351488.00496.000.23,5810.01%
2023/12/180.1514.002506.50514.00-23,635-0.05%
2023/12/151.1509.980.4513.00506.000.73,7070.02%
2023/12/1400.000.1533.00530.00-0.13,7270.00%
2023/12/131.1530.730527.00533.001.13,7360.03%
2023/12/120527.0000.00526.0003,8920.00%
2023/12/1100.000.1535.00533.00-0.13,9710.00%
2023/12/0500.001520.00527.00-14,010-0.02%
2023/12/041.1518.0000.00521.001.14,0020.03%
2023/11/2800.000527.00538.0003,9580.00%
2023/11/270530.0000.00527.0003,9750.00%
2023/11/240541.0000.00540.0003,9900.00%
2023/11/211556.001561.00560.0004,1380.00%
2023/11/160524.0000.00525.0004,3910.00%
2023/11/151552.001.1539.52534.00-0.14,4480.00%
2023/11/131538.001537.00533.0004,4450.00%
2023/11/102550.002554.99545.0004,4660.00%
2023/11/0800.000554.60554.0004,4970.00%
2023/11/060540.0000.00535.0004,5130.00%
2023/10/2700.002504.00511.00-24,596-0.04%
2023/10/261.3494.041499.00491.000.34,5990.01%
2023/10/252513.001507.00506.0014,6070.02%
2023/10/231509.001500.00500.0004,6290.00%
2023/10/201503.001501.00507.0004,6290.00%
2023/10/182.2483.422485.75484.000.24,5610.00%
2023/10/171538.0000.00526.0014,4550.02%
2023/10/120532.0000.00530.0004,4510.00%
2023/10/111544.001536.00536.0004,4590.00%
2023/10/0600.000.1524.00522.00-0.14,4490.00%
2023/10/052511.502.3518.13516.00-0.34,491-0.01%
2023/10/042478.003484.50490.50-14,418-0.02%
2023/10/031.1485.9100.00482.001.14,3760.03%
2023/09/280.1483.0000.00493.000.14,3730.00%
2023/09/270486.2500.00486.5004,3380.00%
2023/09/261487.501489.00486.5004,3210.00%
2023/09/223454.004458.00463.50-14,280-0.02%
2023/09/211.2460.2200.00453.501.24,2430.03%
2023/09/200.1476.0000.00472.000.14,1590.00%
2023/09/190507.000517.00503.0004,0680.00%
2023/09/150.1496.000.1492.00503.000.13,9930.00%
2023/09/141474.002473.29482.50-13,783-0.03%
2023/09/131446.003443.00454.00-23,696-0.05%
2023/09/081460.002460.00460.50-13,835-0.03%
2023/09/070469.7500.00470.0003,8500.00%
2023/09/064477.001475.00477.0033,8560.08%
2023/08/3100.000.1486.50478.00-0.13,9600.00%
2023/08/290.1472.0400.00473.500.14,0140.00%
2023/08/2800.000.1468.52480.00-0.14,0980.00%
2023/08/250.2474.4800.00472.000.24,2000.00%
2023/08/241495.002498.01514.00-14,354-0.02%
2023/08/231469.001467.00468.0004,3730.00%
2023/08/222465.251457.53473.0014,4430.02%
2023/08/211416.501.3450.67452.50-0.34,313-0.01%
2023/08/1700.000.1402.00403.00-0.14,1690.00%
2023/08/1600.000.1395.00398.50-0.14,1530.00%
2023/08/150.1382.0000.00384.000.14,1130.00%
2023/08/1100.001.1378.50384.00-1.14,072-0.03%
2023/08/101.1362.1600.00366.001.14,0490.03%
2023/08/091.1391.981378.50380.000.14,0430.00%
2023/08/0700.000.1395.00390.00-0.14,0260.00%
2023/08/040.1373.0000.00369.000.14,0030.00%
2023/08/020368.0000.00366.0003,9720.00%
2023/07/3100.002392.00382.00-23,883-0.05%
2023/07/272382.500.6382.16382.501.43,8600.04%
2023/07/1100.001370.00369.50-13,698-0.03%
2023/07/1000.000355.00357.5003,7100.00%
2023/07/070353.0000.00351.0003,7240.00%
2023/07/0500.003374.17371.00-33,716-0.08%
2023/07/041367.501372.50370.5003,7440.00%
2023/07/0300.001372.00367.50-13,823-0.03%
2023/06/260348.5000.00350.0003,8550.00%
2023/06/211355.5000.00358.0013,8520.03%
2023/06/163362.3500.00363.0033,9440.08%
2023/06/141363.502368.50370.00-13,848-0.03%
2023/06/1300.002362.00359.00-23,862-0.05%
2023/06/091345.001346.00343.0003,9180.00%
2023/06/082340.261340.50339.5013,9240.03%
2023/05/3100.000346.00353.0003,7990.00%
2023/05/302355.751361.00354.0013,6690.03%
2023/05/291349.5000.00357.5013,4420.03%
2023/05/261.3318.852.1318.93325.00-0.83,339-0.02%
2023/05/250.2296.501298.00295.50-0.83,219-0.02%
2023/05/241284.0000.00283.0013,1980.03%
2023/05/2300.001287.00286.00-13,196-0.03%
2023/05/221282.5000.00284.0013,2230.03%
2023/05/180.1298.0000.00296.500.13,2690.00%
2023/05/162294.501.1294.54295.500.93,2960.03%
2023/05/1500.000.1291.00287.50-0.13,2870.00%
2023/05/1200.000.1282.81288.00-0.13,3170.00%
2023/05/1100.000.1282.81282.00-0.13,3240.00%
2023/05/100.1286.0000.00286.500.13,3580.00%
2023/05/090.1293.611295.00292.50-0.93,446-0.03%
2023/05/080.1295.5000.00295.000.13,4550.00%
2023/05/050.7290.0000.00288.500.73,4530.02%
2023/05/0300.001290.00295.00-13,490-0.03%
2023/04/281293.5000.00299.0013,5730.03%
2023/04/2400.001298.00298.50-13,515-0.03%
2023/04/202.3303.0000.00298.502.33,5390.06%
2023/04/1900.000319.20319.5003,5640.00%
2023/04/130302.881316.49302.50-13,577-0.03%
2023/04/120314.5000.00313.0003,5340.00%
2023/04/111309.501311.00311.5003,5070.00%
2023/04/101304.001306.00308.5003,4860.00%
智邦 相關文章