大同 (2371)-富邦-和美券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8.3	51.13	49	51.56	52.40	-40.7	12,365	-0.33%
2024/11/21	6.3	48.60	9	48.59	48.40	-2.7	11,086	-0.02%
2024/11/20	9	47.83	1	47.95	47.60	8	10,876	0.07%
2024/11/19	0.4	47.68	6	47.98	48.00	-5.6	10,979	-0.05%
2024/11/18	2.5	47.42	2.1	47.62	46.95	0.4	11,010	0.00%
2024/11/15	6	47.75	8.1	47.82	47.80	-2.1	11,209	-0.02%
2024/11/13	3	44.87	4	45.15	45.15	-1	11,194	-0.01%
2024/11/12	5.1	44.99	0.5	45.10	45.00	4.6	11,475	0.04%
2024/11/11	0	0.00	1	46.30	46.30	-1	11,684	-0.01%
2024/11/08	5	47.36	8	46.73	46.45	-3	11,794	-0.03%
2024/11/07	1	47.20	0.1	47.20	47.20	0.9	12,002	0.01%
2024/11/06	0	0.00	5	47.07	46.70	-5	12,122	-0.04%
2024/11/05	7	46.54	5	46.82	46.60	2	12,341	0.02%
2024/11/04	4	45.85	4.5	46.68	46.85	-0.5	12,748	0.00%
2024/11/01	0	0.00	2	44.90	44.95	-2	12,922	-0.02%
2024/10/30	7	44.32	0	0.00	44.25	7	13,090	0.05%
2024/10/28	0.3	44.70	1	45.00	45.25	-0.8	13,238	-0.01%
2024/10/24	14.1	44.46	0	0.00	44.15	14.1	13,592	0.10%
2024/10/23	5	45.04	1	45.05	45.00	4	13,697	0.03%
2024/10/22	2	44.90	4	45.20	45.00	-2	13,974	-0.01%
2024/10/21	30	45.25	0	0.00	45.25	30	14,479	0.21%
2024/10/18	0.1	45.70	0	0.00	45.40	0.1	14,777	0.00%
2024/10/17	0.2	45.88	0	0.00	46.15	0.2	14,947	0.00%
2024/10/16	0.2	45.05	108	45.05	45.00	-107.8	15,277	-0.71%	大賣/鉅額交易
2024/10/15	2.4	45.76	0	0.00	45.80	2.4	15,309	0.02%
2024/10/14	3	46.18	0	0.00	46.10	3	15,399	0.02%
2024/10/11	1	46.50	0	0.00	46.55	1	15,604	0.01%
2024/10/09	0.2	46.65	0	0.00	46.10	0.2	15,933	0.00%
2024/10/08	63	47.67	0	0.00	47.25	63	16,105	0.39%
2024/10/07	51.1	48.30	1	48.50	48.50	50.1	16,298	0.31%
2024/10/04	25	47.61	0.6	47.72	47.40	24.4	16,448	0.15%
2024/10/01	5	47.89	1	47.80	48.10	4	16,571	0.02%
2024/09/27	6	51.18	6	49.92	49.85	0	16,833	0.00%
2024/09/26	2	50.15	8	50.31	50.00	-6	16,671	-0.04%
2024/09/25	2	48.68	1	48.40	48.35	1	16,476	0.01%
2024/09/24	0	0.00	7.3	48.34	48.35	-7.3	16,584	-0.04%
2024/09/23	0	0.00	15	48.52	48.40	-15	16,760	-0.09%
2024/09/20	0	0.00	6	48.30	47.80	-6	16,996	-0.04%
2024/09/19	0	0.00	1	47.70	48.30	-1	17,308	-0.01%
2024/09/18	1.2	48.63	6.2	48.08	47.80	-5	17,447	-0.03%
2024/09/16	3	47.92	47.2	47.88	48.45	-44.2	17,684	-0.25%
2024/09/13	3	47.73	16	47.85	47.60	-13	18,149	-0.07%
2024/09/12	7.3	46.74	10	46.66	46.50	-2.8	18,840	-0.01%
2024/09/11	5	45.57	16.2	45.72	45.80	-11.2	19,794	-0.06%
2024/09/10	6	42.42	8.1	43.24	43.70	-2.1	22,500	-0.01%
2024/09/09	6	40.49	8	41.14	43.35	-2	24,814	-0.01%
2024/09/06	5	41.96	0	0.00	41.90	5	25,134	0.02%
2024/09/05	2	42.95	0	0.00	42.10	2	25,244	0.01%
2024/09/04	3.1	43.15	0	0.00	43.45	3.1	25,549	0.01%
2024/09/03	0	0.00	2	46.10	45.80	-2	25,836	-0.01%
2024/09/02	0	0.00	13	45.48	45.20	-13	25,789	-0.05%
2024/08/30	20.1	45.53	0	0.00	45.80	20.1	25,845	0.08%
2024/08/29	5	45.35	0	0.00	45.45	5	25,984	0.02%
2024/08/28	10	45.66	0	0.00	45.90	10	26,016	0.04%
2024/08/27	0	0.00	1	46.10	46.10	-1	26,173	0.00%
2024/08/26	3	45.83	2	46.15	45.85	1	26,419	0.00%
2024/08/23	6	44.96	4	45.41	46.05	2	26,491	0.01%
2024/08/22	1	45.70	0	0.00	45.65	1	26,514	0.00%
2024/08/21	18	46.06	12	46.49	45.60	6	26,964	0.02%
2024/08/20	45.1	45.85	5	45.99	45.85	40.1	27,447	0.15%
2024/08/19	7	45.59	1	45.47	45.35	6	28,128	0.02%
2024/08/16	30.1	45.29	21	45.30	45.25	9.1	28,131	0.03%
2024/08/15	2.1	45.92	4	45.70	45.25	-1.9	28,330	-0.01%
2024/08/14	13.1	46.31	52	45.87	46.35	-38.9	28,454	-0.14%
2024/08/13	7	45.98	3	45.80	46.30	4	28,432	0.01%
2024/08/12	2.1	47.47	11	47.46	47.65	-8.9	28,664	-0.03%
2024/08/09	2	47.00	13	47.16	46.80	-11	29,119	-0.04%
2024/08/08	6.1	45.97	5	46.40	45.85	1.1	29,815	0.00%
2024/08/07	9	46.19	20.1	46.85	47.30	-11.1	31,118	-0.04%
2024/08/06	0.1	42.60	0	0.00	43.45	0.1	31,592	0.00%
2024/08/05	4.3	44.06	0.2	44.10	44.00	4.1	32,385	0.01%
2024/08/02	34.3	49.17	0	0.00	48.85	34.3	33,770	0.10%
2024/08/01	1	50.20	1	50.40	50.80	0	34,314	0.00%
2024/07/31	6	49.98	1	50.40	50.00	5	34,892	0.01%
2024/07/30	0	0.00	1	50.50	50.50	-1	36,217	0.00%
2024/07/29	22	51.84	3	51.67	50.00	19	37,526	0.05%
2024/07/26	1	51.50	151	51.60	51.60	-150	38,278	-0.39%	大賣/鉅額交易
2024/07/23	6	51.97	35	51.80	52.40	-29	39,299	-0.07%
2024/07/22	38.4	51.06	13	51.64	50.40	25.4	41,384	0.06%
2024/07/19	38	53.73	16	54.01	53.30	22	42,796	0.05%
2024/07/18	20.1	54.70	10	54.51	55.10	10.1	45,811	0.02%
2024/07/17	25	55.79	12	56.67	55.20	13	48,756	0.03%
2024/07/16	7	56.11	7	56.09	55.80	0	54,156	0.00%
2024/07/15	6	55.87	4	56.25	55.90	2	61,712	0.00%
2024/07/12	6	56.47	4	56.58	56.00	2	66,709	0.00%
2024/07/11	9.1	56.90	0	0.00	56.50	9.1	71,128	0.01%
2024/07/10	9.1	57.14	13	57.09	57.00	-4	73,155	-0.01%
2024/07/09	17	56.55	16.4	56.63	56.90	0.7	77,327	0.00%
2024/07/08	10.1	56.40	4	56.55	55.80	6.1	80,694	0.01%
2024/07/05	17	57.64	0	0.00	57.40	17	81,811	0.02%
2024/07/04	3	57.20	14	57.22	57.50	-11	82,160	-0.01%
2024/07/03	7	55.97	12	56.01	55.90	-5	82,978	-0.01%
2024/07/02	3.3	56.03	12.3	55.88	55.70	-9	83,645	-0.01%
2024/07/01	3	56.70	3	57.00	56.40	0	83,876	0.00%
2024/06/28	7	57.30	1	57.70	57.00	6	84,812	0.01%
2024/06/27	14.2	57.24	4	57.40	57.10	10.2	85,438	0.01%
2024/06/26	10	58.34	11	58.32	57.70	-1	86,240	0.00%
2024/06/25	16.3	58.37	13.3	58.65	58.90	3	88,025	0.00%
2024/06/24	24	57.39	1	58.00	57.10	23	89,856	0.03%
2024/06/21	14	58.23	31	58.25	57.90	-17	92,872	-0.02%
2024/06/20	190.3	58.73	44	59.14	58.60	146.3	93,301	0.16%	大買/鉅額交易
2024/06/19	73.2	58.34	23.6	58.43	57.90	49.7	93,020	0.05%
2024/06/18	73.1	60.42	55	60.31	60.10	18.1	92,347	0.02%
2024/06/17	82.7	60.18	113	60.77	60.30	-30.3	91,143	-0.03%	大賣/
2024/06/14	138.1	57.58	133.8	57.84	57.60	4.3	88,333	0.00%	大買/大賣/
2024/06/13	26.2	54.79	116	54.87	55.70	-89.8	85,884	-0.10%	大賣/
2024/06/12	10.2	54.81	25	54.11	54.00	-14.8	85,712	-0.02%
2024/06/11	1.1	55.25	13	54.80	54.80	-11.9	85,653	-0.01%
2024/06/07	20	55.68	24.3	55.64	56.00	-4.3	85,656	-0.01%
2024/06/06	11.1	54.06	3	53.57	53.60	8.1	85,683	0.01%
2024/06/05	6.4	53.80	8.2	54.10	54.10	-1.8	85,997	0.00%
2024/06/04	15.3	54.91	11.1	55.09	54.40	4.2	86,422	0.00%
2024/06/03	14	54.69	1	54.90	54.90	13	86,617	0.02%
2024/05/31	105	54.61	1	54.50	54.20	104	87,292	0.12%	大買/鉅額交易
2024/05/30	24.2	54.49	23	54.45	54.30	1.2	87,589	0.00%
2024/05/29	4.2	55.70	9	55.63	55.30	-4.8	88,352	-0.01%
2024/05/28	4.6	56.44	9	56.30	56.20	-4.4	89,389	0.00%
2024/05/27	13.1	56.82	24	56.80	56.80	-10.9	90,439	-0.01%
2024/05/24	43.2	54.94	22	55.19	55.40	21.2	90,558	0.02%
2024/05/23	79.3	56.10	32	57.44	55.40	47.3	90,651	0.05%
2024/05/22	43.2	58.33	71	58.30	58.00	-27.8	90,576	-0.03%
2024/05/21	16	58.92	1	58.70	58.90	15	91,475	0.02%
2024/05/20	12.2	60.33	22	60.89	59.70	-9.8	91,288	-0.01%
2024/05/17	4.1	59.82	12	59.44	60.10	-7.9	91,264	-0.01%
2024/05/16	13.3	59.59	35	59.95	59.30	-21.7	91,331	-0.02%
2024/05/15	26.1	60.42	5	61.04	59.80	21.1	91,268	0.02%
2024/05/14	55.3	60.20	19	60.56	60.00	36.3	90,961	0.04%
2024/05/13	100.7	61.35	63.4	60.65	61.70	37.3	90,216	0.04%
2024/05/10	58.1	64.27	22	63.87	64.10	36.1	88,919	0.04%
2024/05/09	32.6	66.40	46.2	66.48	65.00	-13.6	88,404	-0.02%
2024/05/08	74	66.48	58	67.06	66.80	16	87,233	0.02%
2024/05/07	14	64.12	39.2	63.95	64.20	-25.2	85,613	-0.03%
2024/05/06	19.2	63.20	29	63.33	62.70	-9.8	84,907	-0.01%
2024/05/03	64.1	64.23	354	63.98	63.80	-289.9	84,286	-0.34%	大賣/鉅額交易
2024/05/02	36	66.58	16.3	66.47	65.60	19.7	82,991	0.02%
2024/04/30	48.4	65.56	15	65.33	65.40	33.4	81,769	0.04%
2024/04/29	55.2	66.91	24.3	67.31	66.10	30.9	81,429	0.04%
2024/04/26	229.3	69.15	200	68.06	67.50	29.3	80,497	0.04%	大買/大賣/
2024/04/25	386	68.04	74	68.60	69.00	312	78,243	0.40%	大買/鉅額交易
2024/04/24	52	68.02	89.2	68.36	68.40	-37.1	76,509	-0.05%
2024/04/23	62.5	65.25	58.3	65.51	64.10	4.2	73,696	0.01%
2024/04/22	325	70.07	203.2	69.26	65.40	121.8	70,731	0.17%	大買/大賣/鉅額交易
2024/04/19	225	67.24	288	67.30	69.10	-63	65,278	-0.10%	大買/大賣/
2024/04/18	239.2	65.49	174.2	65.41	64.40	65	57,904	0.11%	大買/大賣/
2024/04/17	110	62.16	170.2	62.62	64.30	-60.2	53,106	-0.11%	大買/大賣/
2024/04/16	116.2	59.13	48	59.05	58.50	68.2	49,311	0.14%	大買/
2024/04/15	174.2	62.23	156	62.17	61.40	18.1	47,576	0.04%	大買/大賣/
2024/04/12	100	58.41	137	59.27	60.50	-37	43,297	-0.09%	大賣/
2024/04/11	62	56.71	68	57.01	56.10	-6	39,668	-0.02%
2024/04/10	20	56.04	13	56.13	55.60	7	38,329	0.02%
2024/04/09	39.1	55.08	19	55.68	56.50	20.1	37,828	0.05%
2024/04/08	85.2	56.24	109	56.04	55.50	-23.8	36,676	-0.06%	大賣/
2024/04/03	10	56.16	11	56.08	55.80	-1	35,957	0.00%
2024/04/02	38	57.30	23	57.23	56.90	15	35,641	0.04%
2024/04/01	46	55.85	76	56.40	56.30	-30	34,583	-0.09%
2024/03/29	81.1	57.68	86	57.38	56.50	-4.9	33,852	-0.01%
2024/03/28	133	58.81	157	58.36	57.70	-24	32,860	-0.07%	大買/大賣/
2024/03/27	62	56.39	48	55.99	55.00	14	30,836	0.05%
2024/03/26	149.2	55.49	113.4	55.98	57.30	35.7	28,680	0.12%	大買/大賣/
2024/03/25	11	51.24	231.1	49.82	52.10	-220.1	25,924	-0.85%	大賣/鉅額交易
2024/03/22	13	48.90	13	48.65	49.10	0	25,168	0.00%
2024/03/21	10	49.03	31	49.17	49.25	-21	24,898	-0.08%
2024/03/20	139	47.98	10	47.66	47.15	129	24,771	0.52%	大買/鉅額交易
2024/03/19	355	48.74	33	47.86	47.65	322	24,685	1.30%	大買/鉅額交易
2024/03/18	23	48.00	13	48.21	48.20	10	24,729	0.04%
2024/03/15	25.2	47.22	5	47.09	47.10	20.2	24,833	0.08%
2024/03/14	5	48.71	0	0.00	48.35	5	24,911	0.02%
2024/03/13	36.1	49.10	30	48.75	48.65	6.1	25,374	0.02%
2024/03/12	37	50.30	11.3	49.76	49.40	25.8	25,446	0.10%
2024/03/11	23	50.52	18	50.18	51.10	5	25,129	0.02%
2024/03/08	16.2	50.56	25.3	50.92	50.00	-9.1	25,079	-0.04%
2024/03/07	10	52.89	5	52.62	52.50	5	24,578	0.02%
2024/03/06	30	53.59	25	53.68	53.00	5	24,338	0.02%
2024/03/05	8	52.65	25	52.40	52.20	-17	23,679	-0.07%
2024/03/04	15.1	53.97	26	53.14	53.00	-11	23,361	-0.05%
2024/03/01	30	52.27	37	52.07	53.40	-7	22,505	-0.03%
2024/02/29	30	50.48	27	50.98	51.90	3	21,476	0.01%
2024/02/27	8	48.29	105.3	48.51	48.40	-97.3	20,553	-0.47%	大賣/
2024/02/26	20.2	47.41	23	47.85	48.15	-2.8	20,060	-0.01%
2024/02/23	12.3	45.96	35	46.53	46.75	-22.7	19,334	-0.12%
2024/02/22	78	46.44	18	46.39	45.40	60	18,630	0.32%
2024/02/21	0	0.00	3	44.42	44.40	-3	17,449	-0.02%
2024/02/20	4	43.93	0	0.00	44.00	4	17,456	0.02%
2024/02/19	0	0.00	17	45.19	45.35	-17	17,640	-0.10%
2024/02/16	16	44.47	5	45.60	44.10	11	17,583	0.06%
2024/02/15	0	0.00	7	46.18	46.30	-7	17,157	-0.04%
2024/02/05	3	44.90	4.1	44.56	45.00	-1.1	16,901	-0.01%
2024/02/01	1	44.90	12	44.88	45.15	-11	16,541	-0.07%
2024/01/31	0	0.00	1	44.20	43.85	-1	16,288	-0.01%
2024/01/30	26	43.49	20	43.60	43.55	6	16,196	0.04%
2024/01/29	3	43.47	3	43.75	43.70	0	16,166	0.00%
2024/01/26	1	43.75	0.4	43.00	43.25	0.6	16,132	0.00%
2024/01/25	3.5	43.61	5	43.60	43.55	-1.5	16,102	-0.01%
2024/01/24	0	0.00	25	43.72	44.00	-25	16,027	-0.16%
2024/01/23	35	43.17	45	43.21	43.30	-10	15,843	-0.06%
2024/01/22	6	41.56	11	42.00	41.90	-5	15,250	-0.03%
2024/01/19	3	40.12	1	40.40	40.40	2	15,055	0.01%
2024/01/18	2	38.95	5	39.19	39.20	-3	15,014	-0.02%
2024/01/17	10	40.06	4	40.83	38.90	6	14,868	0.04%
2024/01/16	10	42.50	0	0.00	42.15	10	14,429	0.07%
2024/01/15	12	43.45	5	44.00	43.35	7	14,307	0.05%
2024/01/12	35	43.10	0	0.00	43.00	35	14,205	0.25%
2024/01/11	10	44.40	5.1	44.79	44.55	4.9	13,967	0.04%
2024/01/10	4	45.59	8	44.91	43.85	-4	13,784	-0.03%
2024/01/09	1	43.50	86	44.85	45.20	-85	13,044	-0.65%
2024/01/08	5	42.95	9	43.13	43.00	-4	12,562	-0.03%
2024/01/05	0	0.00	2	42.23	42.40	-2	12,416	-0.02%
2024/01/03	3	42.47	3	42.83	42.25	0	12,384	0.00%
2024/01/02	0	0.00	5	43.00	42.25	-5	12,332	-0.04%
2023/12/29	3	41.98	1	42.25	42.00	2	12,419	0.02%
2023/12/28	4	41.96	0	0.00	42.50	4	12,470	0.03%
2023/12/27	3	42.15	2	42.50	42.05	1	12,511	0.01%
2023/12/26	4	42.05	0	0.00	41.90	4	12,484	0.03%
2023/12/25	7	42.38	5	42.80	42.15	2	12,479	0.02%
2023/12/21	18	42.36	1	42.85	42.05	17	12,706	0.13%
2023/12/20	8	42.75	30	42.94	43.50	-22	12,549	-0.18%
2023/12/19	0	0.00	3	41.30	41.10	-3	12,119	-0.02%
2023/12/18	2	40.88	0	0.00	41.10	2	12,120	0.02%
2023/12/15	6	42.25	0	0.00	41.15	6	12,140	0.05%
2023/12/14	1	42.25	0	42.65	42.20	1	12,057	0.01%
2023/12/13	14	42.81	5	42.63	42.35	9	12,046	0.07%
2023/12/12	5	44.11	14	44.41	44.00	-9	12,480	-0.07%
2023/12/11	8	43.78	23.1	43.78	44.10	-15.1	12,984	-0.12%
2023/12/08	9	43.11	4	43.26	43.10	5	12,876	0.04%
2023/12/07	22.1	42.25	20	42.00	42.00	2.1	12,339	0.02%
2023/12/06	10	40.93	4	40.28	40.20	6	11,933	0.05%
2023/12/05	4	41.85	14	42.09	41.65	-10	11,799	-0.08%
2023/12/04	0	0.00	5	40.60	40.55	-5	11,563	-0.04%
2023/12/01	11	40.34	0	0.00	40.05	11	11,742	0.09%
2023/11/30	2	40.50	1	40.55	40.35	1	12,005	0.01%
2023/11/29	6	40.72	2	40.90	40.85	4	12,862	0.03%
2023/11/28	1	40.25	0	0.00	40.50	1	12,710	0.01%
2023/11/27	0	0.00	1	40.30	40.45	-1	12,563	-0.01%
2023/11/24	2	39.45	11	40.19	40.10	-9	12,470	-0.07%
2023/11/23	0	0.00	6	38.93	38.80	-6	12,257	-0.05%
2023/11/21	2	38.45	4	38.51	38.45	-2	12,316	-0.02%
2023/11/17	4	38.80	6	38.98	38.30	-2	12,353	-0.02%
2023/11/16	16	38.59	20	38.31	38.80	-4	12,346	-0.03%
2023/11/15	10	37.33	7	37.60	36.90	3	11,939	0.03%
2023/11/13	0	0.00	1	35.75	36.45	-1	12,101	-0.01%
2023/11/10	13	36.15	6	36.10	35.95	7	12,183	0.06%
2023/11/09	1	36.65	0	0.00	36.60	1	12,331	0.01%
2023/11/06	0	0.00	9.4	37.00	36.95	-9.4	13,005	-0.07%
2023/11/03	1	36.35	0	0.00	36.35	1	13,287	0.01%
2023/11/02	0	0.00	5	36.50	36.30	-5	13,822	-0.04%
2023/11/01	22	35.72	0	0.00	35.75	22	13,894	0.16%
2023/10/31	13	36.52	2	36.00	35.80	11	13,983	0.08%
2023/10/30	2	37.15	0	0.00	37.00	2	14,145	0.01%
2023/10/27	11	37.40	1	37.15	37.15	10	14,306	0.07%
2023/10/26	22	37.45	3.5	37.42	37.30	18.5	14,774	0.13%
2023/10/25	36	38.81	3	39.00	38.65	33	14,980	0.22%
2023/10/19	2	39.50	1	39.40	39.20	1	16,190	0.01%
2023/10/18	1	39.80	0	0.00	40.10	1	16,362	0.01%
2023/10/17	4	41.50	2	42.30	41.00	2	16,531	0.01%
2023/10/16	3	42.22	2	41.80	41.70	1	17,123	0.01%
2023/10/13	11	43.44	0	0.00	43.20	11	17,958	0.06%
2023/10/11	0	0.00	2	43.65	43.70	-2	20,848	-0.01%
2023/10/06	2	43.70	0	0.00	43.65	2	21,305	0.01%
2023/10/05	4	43.88	13	43.92	44.45	-9	21,861	-0.04%
2023/10/04	0	0.00	2	42.68	43.15	-2	22,495	-0.01%
2023/10/03	7	43.59	5	43.50	43.35	2	22,895	0.01%
2023/10/02	1	44.25	0	0.00	44.10	1	23,583	0.00%
2023/09/28	1	44.40	11	44.44	44.40	-10	24,060	-0.04%
2023/09/27	1	44.05	0	0.00	44.05	1	24,546	0.00%
2023/09/26	25	44.18	13	44.92	44.05	12	25,045	0.05%
2023/09/25	1	44.50	0	0.00	44.40	1	25,420	0.00%
2023/09/22	0	0.00	12	44.47	44.65	-12	26,219	-0.05%
2023/09/21	4	43.93	21	43.86	43.85	-17	26,819	-0.06%
2023/09/20	13	44.75	21	44.54	44.35	-8	27,851	-0.03%
2023/09/19	30	45.62	42.1	45.99	45.35	-12.1	28,965	-0.04%
2023/09/18	4	44.96	6	44.95	44.80	-2	30,060	-0.01%
2023/09/15	7.1	43.79	13	44.04	44.75	-6	31,694	-0.02%
2023/09/14	37	45.93	15	44.90	44.50	22	32,984	0.07%
2023/09/13	6	48.82	19	49.12	48.55	-13	32,957	-0.04%
2023/09/11	7	48.35	0	0.00	48.20	7	36,414	0.02%
2023/09/08	1	48.80	19	48.85	48.75	-18	36,555	-0.05%
2023/09/07	2	47.88	4	47.85	48.60	-2	36,697	-0.01%
2023/09/06	16	47.71	19	47.87	48.45	-3	36,960	-0.01%
2023/09/05	15	46.73	17	46.52	47.80	-2	37,121	-0.01%
2023/09/04	47	46.44	1	45.95	46.35	46	37,065	0.12%
2023/09/01	5	50.66	6	51.12	50.80	-1	36,376	0.00%
2023/08/31	0	0.00	1	51.00	50.60	-1	36,784	0.00%
2023/08/30	16	51.12	12	50.73	51.30	4	37,188	0.01%
2023/08/29	2	51.10	11	51.06	51.30	-9	37,936	-0.02%
2023/08/28	16	50.18	0	0.00	50.00	16	38,633	0.04%
2023/08/25	72	51.32	7	51.37	51.20	65	40,146	0.16%
2023/08/24	1	51.00	12	50.87	51.00	-11	41,339	-0.03%
2023/08/23	2	49.95	0	0.00	50.10	2	42,583	0.00%
2023/08/22	5	49.85	19.4	49.75	49.50	-14.4	43,485	-0.03%
2023/08/18	11	50.97	6	52.42	50.60	5	44,402	0.01%
2023/08/17	1	51.80	8	51.69	52.20	-7	44,375	-0.02%
2023/08/16	6	50.90	1	51.00	51.10	5	44,369	0.01%
2023/08/15	6	50.83	8	51.36	51.50	-2	44,880	0.00%
2023/08/14	5	50.80	1	50.80	50.70	4	45,647	0.01%
2023/08/11	4	51.38	28.2	51.67	51.70	-24.2	45,956	-0.05%
2023/08/10	27	49.87	3	51.53	49.70	24	46,275	0.05%
2023/08/09	4	52.78	4	52.13	51.60	0	47,828	0.00%
2023/08/08	30	51.60	35.8	51.60	52.00	-5.8	48,881	-0.01%
2023/08/07	1	50.30	5	49.60	50.30	-4	48,685	-0.01%
2023/08/02	5	49.30	8	50.06	48.90	-3	48,614	-0.01%
2023/07/31	9	49.69	12	49.48	49.50	-3	48,511	-0.01%
2023/07/28	2.2	48.91	11	48.60	48.55	-8.8	48,043	-0.02%
2023/07/27	6.3	49.35	16	50.47	49.35	-9.7	47,803	-0.02%
2023/07/26	47.3	50.91	14	51.65	50.30	33.3	47,496	0.07%
2023/07/25	16	51.56	17	51.61	51.30	-1	46,907	0.00%
2023/07/24	2	52.05	4	52.10	51.00	-2	46,661	0.00%
2023/07/21	4	52.88	15	52.75	52.80	-11	46,230	-0.02%
2023/07/20	6.2	52.43	24	52.33	52.60	-17.8	46,001	-0.04%
2023/07/19	18	51.98	17	52.02	51.30	1	45,630	0.00%
2023/07/18	48	50.43	30	50.30	51.00	18	44,970	0.04%
2023/07/17	49	49.06	25	49.27	49.10	24	43,990	0.05%
2023/07/14	33	55.14	43	55.67	54.30	-10	42,403	-0.02%
2023/07/13	35	54.51	34	54.84	54.20	1	41,091	0.00%
2023/07/12	22	53.42	39.3	53.69	54.10	-17.3	40,629	-0.04%
2023/07/11	45	54.48	43	54.47	54.20	2	40,040	0.00%
2023/07/10	30	54.19	24	54.06	53.10	6	39,308	0.02%
2023/07/07	37	54.39	40	53.99	54.60	-3	38,917	-0.01%
2023/07/06	20	55.86	26	55.51	55.30	-6	38,123	-0.02%
2023/07/05	14	55.56	23	55.72	54.80	-9	37,616	-0.02%
2023/07/04	17	56.29	12	56.48	56.00	5	37,100	0.01%
2023/07/03	20	56.59	72	56.85	56.60	-52	36,606	-0.14%
2023/06/30	25	54.74	49	54.72	54.30	-24	35,940	-0.07%
2023/06/29	8	54.30	21	54.23	55.00	-13	35,190	-0.04%
2023/06/28	40	54.18	36	54.05	54.50	4	34,879	0.01%
2023/06/27	18	53.08	37	52.96	52.20	-19	34,017	-0.06%
2023/06/26	50	52.98	38	53.27	53.90	12	32,824	0.04%
2023/06/21	67	51.16	58	50.73	51.70	9	31,520	0.03%
2023/06/20	70	48.59	64	49.55	49.95	6	29,760	0.02%
2023/06/19	1	46.10	31	45.92	46.20	-30	27,664	-0.11%
2023/06/16	63	46.32	131	46.07	45.85	-68	26,909	-0.25%	大賣/
2023/06/15	56	43.79	76	44.33	45.80	-20	24,277	-0.08%
2023/06/14	3	41.78	95	41.59	41.65	-92	23,131	-0.40%
2023/06/13	3	41.40	2.2	41.29	41.40	0.8	22,936	0.00%
2023/06/12	20	41.33	4	41.33	41.30	16	22,698	0.07%
2023/06/09	19	40.14	6	39.98	40.70	13	22,253	0.06%
2023/06/08	4	40.93	29	41.20	40.60	-25	21,933	-0.11%
2023/06/07	9	41.05	30.4	41.20	41.15	-21.4	21,747	-0.10%
2023/06/06	33	41.18	19	41.45	40.90	14	21,565	0.07%
2023/06/05	40	41.71	22.7	41.87	41.50	17.3	21,405	0.08%
2023/06/02	61	41.87	18	41.96	41.65	43	21,057	0.20%
2023/06/01	16	42.20	24	42.38	41.70	-8	20,241	-0.04%
2023/05/31	65	41.49	39	41.39	42.30	26	19,439	0.13%
2023/05/30	17	40.74	29	41.22	40.80	-12	17,792	-0.07%
2023/05/29	40	40.35	24	40.36	40.10	16	16,540	0.10%
2023/05/26	109	39.55	18.5	39.61	40.15	90.5	15,217	0.59%	大買/
2023/05/25	27	39.12	18	39.20	39.65	9	14,265	0.06%
2023/05/24	6	37.87	1	38.40	38.40	5	13,437	0.04%
2023/05/23	10	37.96	15	37.90	37.80	-5	13,221	-0.04%
2023/05/22	11	38.35	45	38.39	38.35	-34	13,054	-0.26%
2023/05/19	59.5	38.57	82	38.69	38.00	-22.5	12,836	-0.18%
2023/05/18	43	38.99	20	38.89	39.15	23	12,236	0.19%
2023/05/17	94	37.89	30	37.58	37.85	64	11,459	0.56%
2023/05/16	16	38.34	21	38.18	38.05	-5	10,956	-0.05%
2023/05/15	84	38.50	172	38.35	38.00	-88	10,298	-0.85%	大賣/
2023/05/12	72	35.82	68	36.37	37.40	4	8,529	0.05%
2023/05/11	3	34.28	9	34.39	34.00	-6	7,137	-0.08%
2023/05/10	0	0.00	4	33.20	33.60	-4	6,829	-0.06%
2023/05/09	0	0.00	4	33.65	33.60	-4	6,776	-0.06%
2023/05/08	0	0.00	1	34.25	34.35	-1	6,657	-0.02%
2023/05/03	3	33.50	0	0.00	33.40	3	6,377	0.05%
2023/04/28	5	32.70	0	0.00	32.60	5	6,281	0.08%
2023/04/25	3	33.10	0	0.00	32.35	3	6,326	0.05%
2023/04/21	1	32.45	6	32.56	32.35	-5	6,285	-0.08%
2023/04/20	0	0.00	6	32.85	32.85	-6	6,249	-0.10%
2023/04/14	5	33.45	0	0.00	33.40	5	6,141	0.08%
2023/04/12	3	33.73	6	33.84	33.80	-3	6,179	-0.05%