中信金 (2891)-富邦-和美券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.90
漲跌
--
漲幅
0.00%
成交量
56,469張
產業
上市金融類股
2879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13.1	39.69	9.1	39.82	39.90	4	60,866	0.01%
2024/12/16	0.3	39.78	18	39.90	39.90	-17.8	63,391	-0.03%
2024/12/13	0	0.00	2	39.55	39.60	-2	63,582	0.00%
2024/12/12	6.3	39.22	49.1	39.40	39.60	-42.8	64,186	-0.07%
2024/12/11	16.3	38.90	15	39.13	39.10	1.3	65,061	0.00%
2024/12/10	2.1	38.91	7	39.08	39.10	-4.9	65,893	-0.01%
2024/12/09	15.1	39.00	6	39.05	39.05	9.1	66,661	0.01%
2024/12/06	5	38.85	2	39.10	39.10	3	67,734	0.00%
2024/12/05	3.2	38.94	17	38.99	39.05	-13.8	68,345	-0.02%
2024/12/04	48.2	38.62	2	39.00	38.80	46.2	69,083	0.07%
2024/12/03	3.2	38.63	15.1	38.71	39.00	-11.9	71,178	-0.02%
2024/12/02	2	38.43	48	38.20	38.60	-46	71,622	-0.06%
2024/11/29	125	37.49	7	37.71	37.40	118	72,414	0.16%	大買/鉅額交易
2024/11/28	10	37.64	2.2	37.74	37.75	7.8	76,179	0.01%
2024/11/27	17.1	37.66	0.2	37.90	37.70	16.9	77,498	0.02%
2024/11/26	5	37.65	13.1	37.96	38.00	-8.1	78,908	-0.01%
2024/11/25	7.1	37.36	0.1	38.30	37.35	7	80,632	0.01%
2024/11/22	11.1	37.76	18	37.98	37.75	-6.9	81,014	-0.01%
2024/11/21	5.1	37.66	31	37.93	38.05	-25.9	82,445	-0.03%
2024/11/20	7.1	38.04	119.9	37.96	38.05	-112.9	83,585	-0.14%	大賣/鉅額交易
2024/11/19	15	36.69	1	36.75	36.85	14	84,852	0.02%
2024/11/18	9	36.73	0	0.00	36.80	9	84,958	0.01%
2024/11/15	10	36.90	2	37.05	36.80	8	84,875	0.01%
2024/11/14	2	36.50	6	36.70	36.65	-4	84,973	0.00%
2024/11/13	131	36.74	0	0.00	36.55	131	84,714	0.15%	大買/鉅額交易
2024/11/12	10	36.90	5	37.04	37.00	5	84,574	0.01%
2024/11/11	7.6	37.08	7.2	37.01	37.20	0.4	84,878	0.00%
2024/11/08	0.3	36.85	0	0.00	36.90	0.3	85,413	0.00%
2024/11/07	9	36.84	1.6	36.79	36.90	7.4	85,701	0.01%
2024/11/06	1	36.75	24.3	36.75	36.70	-23.3	85,745	-0.03%
2024/11/05	0	0.00	18	36.39	36.65	-18	85,890	-0.02%
2024/11/04	5.1	36.35	20.1	36.26	36.45	-15	86,532	-0.02%
2024/11/01	25.2	35.09	25	35.27	35.70	0.2	87,579	0.00%
2024/10/30	8	35.72	11.5	35.67	35.90	-3.5	87,967	0.00%
2024/10/29	8.2	35.78	27	35.76	35.85	-18.8	88,033	-0.02%
2024/10/28	11.1	35.96	0.5	36.00	35.90	10.6	88,263	0.01%
2024/10/25	4	35.95	0	0.00	36.10	4	88,903	0.00%
2024/10/24	19	35.99	1	35.95	35.90	18	89,319	0.02%
2024/10/23	6	36.20	0	0.00	36.15	6	89,712	0.01%
2024/10/22	2	36.00	1.4	36.49	36.60	0.6	90,233	0.00%
2024/10/21	25.5	36.44	7	36.30	36.10	18.5	90,727	0.02%
2024/10/18	7	37.11	60.6	37.03	36.90	-53.6	91,480	-0.06%
2024/10/17	10	36.35	35	36.35	36.50	-25	91,684	-0.03%
2024/10/16	8	36.17	2	36.28	36.30	6	92,181	0.01%
2024/10/15	9.1	36.14	43.2	36.12	36.35	-34.2	92,197	-0.04%
2024/10/14	3	35.25	57.2	35.32	35.60	-54.2	93,750	-0.06%
2024/10/11	2.1	35.15	36.1	35.20	35.15	-34	94,188	-0.04%
2024/10/09	24.1	35.03	1	35.25	34.90	23.1	94,732	0.02%
2024/10/08	24	34.84	21.5	35.09	35.20	2.5	95,039	0.00%
2024/10/07	0	0.00	28.2	34.70	34.90	-28.2	94,735	-0.03%
2024/10/04	6.1	34.24	5.1	34.26	34.25	1	95,332	0.00%
2024/10/01	40.6	34.52	23.1	34.47	34.70	17.5	95,528	0.02%
2024/09/30	5	34.52	9	34.64	34.40	-4	96,624	0.00%
2024/09/27	20.2	34.63	62	34.82	34.60	-41.9	96,890	-0.04%
2024/09/26	33	35.09	17	35.06	35.00	16	96,742	0.02%
2024/09/25	11.7	34.73	2.9	34.94	34.95	8.9	96,287	0.01%
2024/09/24	28.7	34.96	46	34.99	35.00	-17.3	95,564	-0.02%
2024/09/23	23	35.10	157	35.05	35.35	-134	94,408	-0.14%	大賣/鉅額交易
2024/09/20	26	34.03	78.6	34.14	34.00	-52.6	92,134	-0.06%
2024/09/19	25.2	33.48	11	33.55	33.50	14.2	88,491	0.02%
2024/09/18	22.4	34.08	89.2	33.84	33.60	-66.8	87,971	-0.08%
2024/09/16	6.3	32.47	3	32.57	32.70	3.3	85,704	0.00%
2024/09/13	9	32.36	3	32.55	32.55	6	85,167	0.01%
2024/09/12	38.2	32.07	0.6	32.15	32.15	37.6	84,521	0.04%
2024/09/11	29.9	32.36	10	32.35	32.30	19.9	83,405	0.02%
2024/09/10	12	32.60	6.3	32.56	32.70	5.7	82,540	0.01%
2024/09/09	95.3	32.37	0	0.00	32.70	95.3	81,654	0.12%
2024/09/06	22.4	32.51	8	32.71	32.90	14.4	80,936	0.02%
2024/09/05	16.7	32.39	3	32.40	32.30	13.7	80,884	0.02%
2024/09/04	69.2	32.02	22.3	32.05	32.05	46.9	80,872	0.06%
2024/09/03	12	33.08	5	33.12	32.95	7	79,287	0.01%
2024/09/02	97	33.05	21.1	33.05	33.10	75.9	79,050	0.10%
2024/08/30	29.2	32.69	1	32.65	32.65	28.2	78,611	0.04%
2024/08/29	90.9	32.67	36	32.57	32.60	54.9	75,610	0.07%
2024/08/28	135	32.97	15	33.05	33.10	120	75,190	0.16%	大買/鉅額交易
2024/08/27	131.6	32.71	100	32.60	32.85	31.6	75,679	0.04%	大買/
2024/08/26	64.3	33.21	25	33.27	33.15	39.3	74,576	0.05%
2024/08/23	103.9	33.01	17	33.08	33.10	86.9	73,312	0.12%	大買/
2024/08/22	62.8	33.59	30.1	33.53	33.45	32.8	72,521	0.05%
2024/08/21	195.6	33.53	11.5	33.37	33.70	184.1	71,676	0.26%	大買/鉅額交易
2024/08/20	6	34.78	4.2	34.95	35.00	1.8	68,710	0.00%
2024/08/19	30.1	34.97	27	35.00	35.00	3.1	68,936	0.00%
2024/08/16	55.4	34.95	3.3	34.96	34.90	52.2	68,931	0.08%
2024/08/15	13.2	34.52	0	34.65	34.50	13.2	69,291	0.02%
2024/08/14	2.4	34.68	18	34.89	34.75	-15.6	69,854	-0.02%
2024/08/13	41.2	34.22	12	33.97	34.50	29.2	70,127	0.04%
2024/08/12	73.9	34.56	20	34.55	34.50	53.9	70,064	0.08%
2024/08/09	41.2	34.94	108	34.96	34.70	-66.8	69,685	-0.10%	大賣/
2024/08/08	15	34.03	4	33.73	33.75	11	70,177	0.02%
2024/08/07	44	33.33	13	33.40	33.90	31	70,764	0.04%
2024/08/06	11.1	32.11	2	32.30	32.90	9.1	71,213	0.01%
2024/08/05	78.4	32.28	34	32.22	32.25	44.4	70,661	0.06%
2024/08/02	53.7	34.87	9.9	34.92	35.05	43.8	70,054	0.06%
2024/08/01	11	35.75	8	35.74	35.90	3	69,806	0.00%
2024/07/31	1	35.25	3.5	35.67	35.50	-2.5	70,475	0.00%
2024/07/30	18.2	35.19	1	35.05	35.30	17.2	71,136	0.02%
2024/07/29	22	35.74	2	35.75	36.00	20	71,016	0.03%
2024/07/26	23.1	35.43	3	35.45	35.60	20.1	71,920	0.03%
2024/07/23	8.8	35.83	7	36.06	35.85	1.8	73,817	0.00%
2024/07/22	4.9	35.67	77	35.65	35.50	-72.2	73,140	-0.10%
2024/07/19	145.1	36.03	8	36.09	35.95	137.1	72,496	0.19%	大買/鉅額交易
2024/07/18	138.1	36.79	3	36.98	37.00	135.1	71,246	0.19%	大買/鉅額交易
2024/07/17	25	37.18	6.9	37.21	37.00	18.1	70,410	0.03%
2024/07/16	26.9	37.14	4	37.95	37.35	22.9	70,033	0.03%
2024/07/15	102.9	37.52	6	37.77	37.65	96.9	69,862	0.14%	大買/
2024/07/12	20	39.99	11	40.10	40.20	9	67,855	0.01%
2024/07/11	112.5	41.06	33.5	41.46	40.25	79	67,112	0.12%	大買/
2024/07/10	46	40.29	80.6	40.29	40.85	-34.6	66,935	-0.05%
2024/07/09	4.4	40.00	3.5	40.18	39.95	0.9	66,233	0.00%
2024/07/08	4.1	40.05	2	40.15	40.10	2.1	65,843	0.00%
2024/07/05	23	39.94	9	40.12	40.05	14	64,918	0.02%
2024/07/04	42	39.75	17.4	39.77	39.75	24.6	64,064	0.04%
2024/07/03	1.2	39.04	58.3	38.80	39.20	-57.1	62,811	-0.09%
2024/07/02	5	38.50	24	38.50	38.50	-19	62,088	-0.03%
2024/07/01	15	38.12	3.1	38.10	38.20	11.9	61,473	0.02%
2024/06/28	0.1	37.95	7.1	38.17	37.85	-7.1	61,179	-0.01%
2024/06/27	5	37.30	10	37.95	37.70	-5	61,313	-0.01%
2024/06/26	8	37.67	3	37.92	37.65	5	61,927	0.01%
2024/06/25	5	38.00	2	38.15	38.00	3	62,116	0.00%
2024/06/24	0	0.00	26.1	38.20	38.25	-26.1	62,360	-0.04%
2024/06/21	8	37.88	7.4	37.99	37.85	0.6	62,131	0.00%
2024/06/20	0.3	37.90	100	38.00	38.00	-99.8	61,519	-0.16%
2024/06/19	20.2	38.25	21.9	38.08	37.90	-1.7	61,966	0.00%
2024/06/18	5.3	37.79	50	37.66	37.90	-44.7	62,297	-0.07%
2024/06/17	10	37.60	11	37.39	37.25	-1	62,590	0.00%
2024/06/14	24.5	37.22	0	0.00	37.30	24.5	62,870	0.04%
2024/06/13	19.2	37.17	12.4	37.24	37.10	6.8	63,000	0.01%
2024/06/12	8.1	36.79	1	36.80	37.25	7.1	63,313	0.01%
2024/06/11	17	36.86	0	0.00	37.10	17	63,534	0.03%
2024/06/07	7.8	36.73	26	37.23	37.20	-18.2	64,025	-0.03%
2024/06/06	73	36.72	451.6	36.84	36.85	-378.6	63,270	-0.60%	大賣/鉅額交易
2024/06/05	36.6	36.08	21.5	36.50	36.30	15.1	62,713	0.02%
2024/06/04	22.4	35.99	17	36.33	36.35	5.4	62,180	0.01%
2024/06/03	3	36.40	35	36.45	36.40	-32	61,210	-0.05%
2024/05/31	31.6	35.97	5.2	35.90	35.40	26.4	60,218	0.04%
2024/05/30	142.1	35.58	1	35.70	35.30	141.1	58,067	0.24%	大買/鉅額交易
2024/05/29	272.8	36.25	145	36.15	36.05	127.8	57,233	0.22%	大買/大賣/鉅額交易
2024/05/28	155.8	36.87	4	36.73	36.75	151.8	56,432	0.27%	大買/鉅額交易
2024/05/27	5.2	36.85	16.2	37.27	37.55	-11.1	56,002	-0.02%
2024/05/24	45.5	37.25	15	37.02	37.05	30.5	55,056	0.06%
2024/05/23	12.3	37.46	12.1	37.52	38.00	0.2	54,616	0.00%
2024/05/22	1	37.78	3.2	37.68	37.90	-2.3	53,888	0.00%
2024/05/21	37	37.70	3.1	37.70	37.75	33.9	53,638	0.06%
2024/05/20	3.2	38.26	23.7	38.36	38.55	-20.6	52,881	-0.04%
2024/05/17	11.1	37.93	14.1	37.83	38.10	-3	52,229	-0.01%
2024/05/16	7.5	37.53	42.5	37.52	37.50	-35	51,656	-0.07%
2024/05/15	8	36.99	4.5	36.97	36.90	3.5	50,909	0.01%
2024/05/14	34.7	35.92	5	36.07	36.05	29.7	50,697	0.06%
2024/05/13	22.6	36.49	7.1	36.58	36.50	15.5	49,784	0.03%
2024/05/10	3.2	37.11	34.1	37.25	37.45	-30.9	48,995	-0.06%
2024/05/09	4	36.20	4	36.20	36.10	0	48,450	0.00%
2024/05/08	9	36.35	17.1	36.27	36.40	-8.1	48,077	-0.02%
2024/05/07	15	36.12	24	36.29	36.00	-9	47,221	-0.02%
2024/05/06	23.7	36.11	85	35.84	36.10	-61.3	46,134	-0.13%
2024/05/03	7.1	34.45	42	34.82	34.75	-35	45,570	-0.08%
2024/05/02	41	34.09	36.2	34.57	34.10	4.9	44,425	0.01%
2024/04/30	28	34.24	294	34.53	34.10	-266	43,849	-0.61%	大賣/鉅額交易
2024/04/29	29	33.97	287.6	34.03	34.25	-258.6	42,804	-0.60%	大賣/鉅額交易
2024/04/26	0	0.00	3	31.20	31.15	-3	40,402	-0.01%
2024/04/25	226.3	31.19	0	0.00	31.00	226.3	40,831	0.55%	大買/鉅額交易
2024/04/24	36.1	31.47	178	31.99	31.45	-141.9	41,070	-0.35%	大賣/鉅額交易
2024/04/23	0.1	31.65	6	31.71	31.55	-5.9	41,790	-0.01%
2024/04/22	10	31.43	7.2	31.49	31.35	2.8	42,071	0.01%
2024/04/19	165.3	30.97	3	31.22	31.00	162.3	41,661	0.39%	大買/鉅額交易
2024/04/18	0.2	31.58	76	31.85	31.70	-75.8	41,147	-0.18%
2024/04/17	20	31.65	3.5	31.51	31.50	16.5	40,960	0.04%
2024/04/16	62	31.15	29	31.45	30.95	33	40,923	0.08%
2024/04/15	1	31.60	12	32.11	31.95	-11	40,429	-0.03%
2024/04/12	3	31.72	0.1	31.95	31.75	2.9	40,770	0.01%
2024/04/11	27	31.71	0	0.00	31.95	27	40,863	0.07%
2024/04/10	2.1	31.87	1	32.40	31.85	1.1	41,139	0.00%
2024/04/09	0	0.00	1	32.10	32.15	-1	41,635	0.00%
2024/04/08	9.3	32.07	6	32.25	32.05	3.3	41,979	0.01%
2024/04/03	2	31.65	0	0.00	31.45	2	41,810	0.00%
2024/04/02	4.2	31.77	0	0.00	31.80	4.2	41,734	0.01%
2024/04/01	16	32.07	1	31.75	31.65	15	41,763	0.04%
2024/03/29	2	32.45	69.5	32.73	33.05	-67.5	41,294	-0.16%
2024/03/28	25	32.30	5.2	32.18	32.40	19.8	40,295	0.05%
2024/03/27	0	0.00	21	32.27	32.60	-21	39,833	-0.05%
2024/03/26	10	31.87	5.5	32.18	31.80	4.5	39,715	0.01%
2024/03/25	12	31.80	11	31.65	31.70	1	40,159	0.00%
2024/03/22	12	32.03	26	32.28	31.90	-14	40,539	-0.03%
2024/03/21	6	31.91	122	31.96	31.95	-116	40,415	-0.29%	大賣/鉅額交易
2024/03/20	15.1	31.39	7.8	31.80	31.25	7.3	40,546	0.02%
2024/03/19	8	31.67	31	31.74	31.75	-23	40,945	-0.06%
2024/03/18	5	31.40	5	31.40	31.50	0	40,987	0.00%
2024/03/15	6	31.36	22	31.43	31.75	-16	41,028	-0.04%
2024/03/14	3	31.93	15	31.97	32.00	-12	40,281	-0.03%
2024/03/13	11.1	31.77	506.2	31.48	31.85	-495.1	40,118	-1.23%	大賣/鉅額交易
2024/03/12	3	30.20	31	30.33	30.45	-28	38,730	-0.07%
2024/03/11	8.2	30.10	25	30.20	30.30	-16.8	38,819	-0.04%
2024/03/08	5	30.00	70	30.12	30.20	-65	38,852	-0.17%
2024/03/07	7	29.59	4	29.68	29.80	3	38,308	0.01%
2024/03/06	6	29.45	5	29.47	29.50	1	38,080	0.00%
2024/03/05	1	29.15	0	0.00	29.15	1	38,671	0.00%
2024/03/04	1	29.15	0	0.00	29.20	1	39,027	0.00%
2024/03/01	10	29.15	0	0.00	29.05	10	39,567	0.03%
2024/02/29	1	29.40	39	29.21	29.40	-38	39,774	-0.10%
2024/02/27	2	29.13	5	29.00	29.00	-3	39,506	-0.01%
2024/02/26	4	29.15	127.1	29.25	29.10	-123.1	39,708	-0.31%	大賣/鉅額交易
2024/02/23	8	29.09	0	0.00	28.90	8	39,946	0.02%
2024/02/22	4	28.95	6.5	29.24	29.30	-2.5	40,476	-0.01%
2024/02/21	21	28.97	8	28.97	28.95	13	40,628	0.03%
2024/02/20	3	28.82	49.1	28.83	29.00	-46.1	40,852	-0.11%
2024/02/19	0	0.00	34	28.68	28.70	-34	41,036	-0.08%
2024/02/16	2	28.25	0	0.00	28.25	2	41,940	0.00%
2024/02/15	11	28.44	10	28.80	28.40	1	42,544	0.00%
2024/02/02	43.2	28.29	0	0.00	28.30	43.2	42,121	0.10%
2024/02/01	2	28.65	28.3	28.61	28.65	-26.3	41,868	-0.06%
2024/01/31	12.6	28.40	11	28.38	28.45	1.6	41,496	0.00%
2024/01/30	10.2	28.40	1	28.50	28.40	9.2	41,448	0.02%
2024/01/29	0	28.40	21	28.50	28.50	-21	41,631	-0.05%
2024/01/26	2	28.45	113	28.46	28.50	-111	42,284	-0.26%	大賣/鉅額交易
2024/01/25	1	28.00	13	28.13	28.15	-12	41,874	-0.03%
2024/01/24	1	27.95	12	28.15	28.00	-11	41,763	-0.03%
2024/01/23	10.1	28.05	0	0.00	28.10	10.1	41,710	0.02%
2024/01/22	0	0.00	21.2	28.03	28.20	-21.2	41,516	-0.05%
2024/01/19	13	27.65	0	0.00	27.90	13	41,418	0.03%
2024/01/18	6	27.45	74	27.76	27.85	-68	41,266	-0.16%
2024/01/17	94.3	27.60	1.5	27.67	27.55	92.8	40,993	0.23%
2024/01/16	30	27.75	1	28.00	27.95	29	40,075	0.07%
2024/01/15	0	0.00	6	28.15	28.15	-6	39,622	-0.02%
2024/01/12	10	28.15	0	0.00	28.05	10	40,082	0.02%
2024/01/11	14	28.23	11	28.34	28.35	3	40,188	0.01%
2024/01/10	25	27.76	27	27.98	28.05	-2	40,432	0.00%
2024/01/09	16	28.20	14	28.21	28.10	2	40,259	0.00%
2024/01/08	10	28.20	36	28.43	28.40	-26	40,118	-0.06%
2024/01/05	3	28.13	4	28.13	28.10	-1	39,708	0.00%
2024/01/04	0	0.00	32	28.20	28.15	-32	39,981	-0.08%
2024/01/03	2	27.85	6	28.18	28.20	-4	40,301	-0.01%
2024/01/02	21.5	28.03	6	28.05	28.35	15.5	39,794	0.04%
2023/12/29	6	28.16	3	28.15	28.35	3	39,694	0.01%
2023/12/28	0	0.00	15	28.18	28.40	-15	40,119	-0.04%
2023/12/27	4	27.99	7	27.97	28.10	-3	39,994	-0.01%
2023/12/26	2	27.95	5	28.03	28.00	-3	39,736	-0.01%
2023/12/25	2	27.65	4	27.79	27.85	-2	39,749	-0.01%
2023/12/22	10	27.60	6	27.75	27.75	4	39,841	0.01%
2023/12/21	5	27.45	14	27.72	27.85	-9	39,823	-0.02%
2023/12/20	45	27.81	41	27.90	27.80	4	39,621	0.01%
2023/12/19	13	27.96	8.1	28.12	28.25	4.9	39,245	0.01%
2023/12/18	44	28.25	42.2	28.24	28.25	1.9	39,215	0.00%
2023/12/15	2.1	28.32	110.7	28.20	28.15	-108.6	39,079	-0.28%	大賣/鉅額交易
2023/12/14	0	0.00	47.5	28.23	28.45	-47.5	38,507	-0.12%
2023/12/13	0	27.80	16	27.92	27.95	-16	37,644	-0.04%
2023/12/12	0	0.00	9	27.47	27.60	-9	37,938	-0.02%
2023/12/11	3	27.15	6	27.24	27.40	-3	37,935	-0.01%
2023/12/08	0	0.00	111.1	27.42	27.50	-111.1	37,985	-0.29%	大賣/鉅額交易
2023/12/07	7.3	26.82	7	26.85	26.85	0.3	37,292	0.00%
2023/12/06	0	0.00	3	27.07	27.10	-3	37,464	-0.01%
2023/12/05	69.1	26.60	8	26.74	26.75	61.1	37,353	0.16%
2023/12/04	17.9	26.85	2	27.05	26.90	15.9	37,050	0.04%
2023/12/01	31	27.01	0.4	27.00	26.95	30.6	36,998	0.08%
2023/11/30	4	27.10	22	27.27	27.35	-18	36,882	-0.05%
2023/11/29	27	26.98	33	27.01	26.85	-6	35,893	-0.02%
2023/11/28	21.2	27.11	23	27.33	27.15	-1.8	35,403	-0.01%
2023/11/27	32	26.89	15	27.10	26.70	17	35,110	0.05%
2023/11/24	18	26.61	57	26.76	26.75	-39	34,855	-0.11%
2023/11/23	35.1	26.81	0	0.00	26.85	35.1	34,580	0.10%
2023/11/22	5.1	27.00	62.1	27.06	27.20	-57	34,138	-0.17%
2023/11/21	46	27.06	15.2	27.09	27.05	30.8	33,878	0.09%
2023/11/20	5	26.72	1.2	26.80	26.85	3.8	33,355	0.01%
2023/11/17	29	26.89	6.4	26.86	26.85	22.6	33,129	0.07%
2023/11/16	8	26.60	74.9	26.66	26.85	-66.9	33,127	-0.20%
2023/11/15	65.5	26.45	124.4	26.49	26.80	-58.9	32,938	-0.18%	大賣/
2023/11/14	0	0.00	94.8	26.07	26.15	-94.8	32,064	-0.30%
2023/11/13	26.5	25.67	100.3	25.60	25.60	-73.8	32,148	-0.23%
2023/11/10	3.9	25.45	6.2	25.47	25.50	-2.3	32,748	-0.01%
2023/11/09	7	25.30	10.3	25.25	25.35	-3.3	33,119	-0.01%
2023/11/08	5	25.17	0	0.00	25.10	5	33,673	0.01%
2023/11/07	0	0.00	0.2	25.15	25.15	-0.2	33,742	0.00%
2023/11/06	15	25.35	6	25.33	25.30	9	33,942	0.03%
2023/11/03	0.1	24.90	113	25.17	25.35	-112.9	34,020	-0.33%	大賣/鉅額交易
2023/11/02	0	0.00	42	24.67	24.70	-42	33,840	-0.12%
2023/11/01	3.4	24.39	1.8	24.54	24.35	1.6	34,213	0.00%
2023/10/31	3	24.37	1	24.40	24.35	2	35,314	0.01%
2023/10/30	32	24.35	29	24.42	24.35	3	36,096	0.01%
2023/10/27	0	0.00	74	24.64	24.60	-74	36,463	-0.20%
2023/10/26	12	24.39	40	24.54	24.35	-28	36,899	-0.08%
2023/10/25	5	24.65	1	24.65	24.65	4	36,740	0.01%
2023/10/24	11	24.33	1	24.40	24.45	10	36,657	0.03%
2023/10/23	14.1	24.36	3.6	24.41	24.35	10.5	36,617	0.03%
2023/10/20	40.4	24.51	10	24.30	24.65	30.4	36,642	0.08%
2023/10/19	10	24.97	0	0.00	24.85	10	36,495	0.03%
2023/10/18	22	25.05	102	24.95	25.15	-80	36,784	-0.22%	大賣/
2023/10/17	8.9	25.09	0	0.00	25.15	8.9	36,806	0.02%
2023/10/16	11.3	25.25	14	25.20	25.35	-2.7	37,220	-0.01%
2023/10/13	2.1	25.10	21.5	25.07	25.15	-19.4	37,555	-0.05%
2023/10/12	26	25.09	11	25.14	25.20	15	38,011	0.04%
2023/10/11	0	0.00	32.3	24.70	24.90	-32.3	37,994	-0.09%
2023/10/06	0	24.30	3	24.28	24.25	-3	37,359	-0.01%
2023/10/05	1.2	23.91	4	24.13	24.10	-2.9	37,413	-0.01%
2023/10/04	42.2	23.79	0.8	23.80	23.70	41.4	37,241	0.11%
2023/10/03	18.1	24.20	0	0.00	24.20	18.1	36,707	0.05%
2023/10/02	7	24.53	0	0.00	24.50	7	36,681	0.02%
2023/09/28	252.1	24.55	0.7	24.45	24.50	251.5	37,388	0.67%	大買/鉅額交易
2023/09/27	5	24.37	2	24.35	24.40	3	37,331	0.01%
2023/09/26	11.2	24.44	15	24.50	24.55	-3.8	37,243	-0.01%
2023/09/25	1.2	24.38	10.1	24.54	24.60	-9	37,073	-0.02%
2023/09/22	14.4	24.25	0	0.00	24.25	14.4	37,010	0.04%
2023/09/21	44.2	24.39	185	24.70	24.35	-140.8	36,646	-0.38%	大賣/鉅額交易
2023/09/20	10	24.90	29	25.01	24.85	-19	36,037	-0.05%
2023/09/19	0.1	24.95	2	24.85	24.95	-1.9	35,721	-0.01%
2023/09/18	0	0.00	13.1	24.86	24.95	-13.1	35,670	-0.04%
2023/09/15	26.1	24.67	0	24.75	24.85	26.1	35,673	0.07%
2023/09/14	5	24.85	18	24.85	25.00	-13	34,978	-0.04%
2023/09/13	23	24.38	8.1	24.49	24.70	14.9	34,861	0.04%
2023/09/12	7	24.20	4.1	24.30	24.35	2.9	35,158	0.01%
2023/09/11	25	24.19	18	24.11	24.25	7	35,157	0.02%
2023/09/08	193.4	23.96	8	24.05	24.05	185.4	35,079	0.53%	大買/鉅額交易
2023/09/07	3.2	23.57	0.6	23.75	23.60	2.6	35,101	0.01%
2023/09/06	9.9	23.78	0	0.00	23.65	9.9	35,328	0.03%
2023/09/05	21	23.92	14.1	23.99	24.00	6.9	35,773	0.02%
2023/09/04	0.1	23.90	3	23.87	23.95	-2.9	35,972	-0.01%
2023/09/01	17	23.78	0	0.00	23.80	17	36,246	0.05%
2023/08/31	2.2	23.75	0	0.00	23.85	2.2	36,367	0.01%
2023/08/30	17	23.94	18	23.96	23.90	-1	36,238	0.00%
2023/08/29	2	23.90	5	23.97	24.00	-3	36,282	-0.01%
2023/08/28	2	23.75	1.6	23.74	23.80	0.4	36,345	0.00%
2023/08/25	22.5	23.53	1	23.55	23.50	21.5	37,283	0.06%
2023/08/24	0	0.00	16	23.90	23.85	-16	37,333	-0.04%
2023/08/23	14.2	23.56	3	23.65	23.70	11.2	37,180	0.03%
2023/08/22	7.8	23.47	1	23.60	23.55	6.8	37,194	0.02%
2023/08/21	8.6	23.86	19	23.82	23.85	-10.4	36,888	-0.03%
2023/08/18	9.4	23.58	1	23.65	23.35	8.4	36,736	0.02%
2023/08/17	54	23.03	12	23.17	23.25	42	36,714	0.11%
2023/08/16	62.1	23.35	0	0.00	23.40	62.1	36,242	0.17%
2023/08/15	63.6	23.98	36	24.24	23.90	27.6	35,831	0.08%
2023/08/14	60	24.20	16	24.16	24.30	44	35,662	0.12%
2023/08/11	4	25.01	25	25.04	24.90	-21	35,686	-0.06%
2023/08/10	0	0.00	2	24.80	24.90	-2	35,825	-0.01%
2023/08/09	86	24.69	0	0.00	24.80	86	35,631	0.24%
2023/08/08	5	24.58	0	0.00	24.60	5	35,307	0.01%
2023/08/07	7	24.68	2	24.65	24.60	5	34,790	0.01%
2023/08/04	98.6	24.71	0	0.00	24.60	98.6	34,284	0.29%
2023/08/02	37	26.02	2	26.05	26.15	35	33,138	0.11%
2023/08/01	24	26.24	0	0.00	26.25	24	32,438	0.07%
2023/07/31	26.1	26.39	3	26.45	26.25	23.1	31,924	0.07%
2023/07/28	25.5	26.33	0	0.00	26.35	25.5	31,380	0.08%
2023/07/27	25	26.59	0	0.00	26.60	25	31,388	0.08%
2023/07/26	8.3	26.49	9	26.52	26.50	-0.8	31,543	0.00%
2023/07/24	15	26.06	0	0.00	26.10	15	31,318	0.05%
2023/07/21	25.1	26.36	0	0.00	26.45	25.1	30,989	0.08%
2023/07/20	16.1	26.14	5	26.20	26.20	11.1	30,342	0.04%
2023/07/19	5	26.05	7.1	26.07	26.05	-2.1	29,714	-0.01%
2023/07/18	6	26.10	80.1	26.07	26.25	-74.1	29,118	-0.25%
2023/07/17	111	25.91	99.9	26.01	26.15	11.1	28,487	0.04%	大買/
2023/07/14	5	25.30	23.1	25.24	25.40	-18.1	27,827	-0.07%
2023/07/13	23.1	24.94	5	24.95	24.90	18.1	27,228	0.07%
2023/07/12	0	0.00	42.3	25.10	25.15	-42.3	27,253	-0.16%
2023/07/11	19	24.88	14	24.87	24.95	5	27,101	0.02%
2023/07/10	14	24.40	0	0.00	24.50	14	27,102	0.05%
2023/07/07	2	24.38	27	24.64	24.60	-25	27,058	-0.09%
2023/07/06	132	24.54	1	24.35	24.50	131	27,061	0.48%	大買/鉅額交易
2023/07/05	2	25.00	15	25.05	24.95	-13	26,339	-0.05%
2023/07/04	12	24.92	5.6	24.98	24.85	6.4	26,214	0.02%
2023/07/03	14.1	24.97	6	25.07	25.10	8.1	26,297	0.03%
2023/06/30	10	24.85	22	25.09	24.85	-12	26,497	-0.05%
2023/06/29	4	24.83	26	25.15	24.90	-22	26,452	-0.08%
2023/06/28	20.2	24.70	14	24.89	25.00	6.2	26,495	0.02%
2023/06/27	14	24.67	48	24.67	24.75	-34	26,487	-0.13%
2023/06/26	0.6	24.95	0	0.00	24.95	0.6	26,395	0.00%
2023/06/21	0.1	24.90	12.4	25.14	25.10	-12.3	26,351	-0.05%
2023/06/20	5	24.82	3	24.97	25.05	2	26,306	0.01%
2023/06/19	0	0.00	46	24.96	25.05	-46	26,356	-0.17%
2023/06/16	10	24.60	2	24.65	24.55	8	26,527	0.03%
2023/06/15	46	24.69	1.2	24.63	24.70	44.8	26,373	0.17%
2023/06/14	31	24.80	0	0.00	24.75	31	27,373	0.11%
2023/06/13	4	24.81	5	24.91	24.80	-1	28,420	0.00%
2023/06/12	9	24.76	90	24.88	24.80	-81	28,709	-0.28%
2023/06/09	12	25.16	38	25.18	25.20	-26	29,323	-0.09%
2023/06/08	0	0.00	4	24.53	24.65	-4	28,992	-0.01%
2023/06/07	20	24.50	0	0.00	24.60	20	29,102	0.07%
2023/06/06	25	24.42	4	24.50	24.45	21	29,120	0.07%
2023/06/05	20	24.50	2	24.65	24.45	18	29,340	0.06%
2023/06/02	12	24.30	0	0.00	24.30	12	29,560	0.04%
2023/06/01	0	0.00	11	24.40	24.30	-11	29,602	-0.04%
2023/05/31	4	24.29	4	24.26	24.30	0	29,580	0.00%
2023/05/30	15	24.55	0	0.00	24.50	15	28,817	0.05%
2023/05/29	28	24.32	4	24.31	24.40	24	28,781	0.08%
2023/05/26	27	24.11	2	24.15	24.10	25	29,081	0.09%
2023/05/25	17	24.16	5	24.13	24.10	12	28,947	0.04%
2023/05/24	0	0.00	120.2	24.38	24.50	-120.2	28,934	-0.42%	大賣/鉅額交易
2023/05/23	0.1	24.60	5.3	24.57	24.60	-5.2	28,789	-0.02%
2023/05/22	25	24.55	15	24.47	24.55	10	28,536	0.04%
2023/05/19	21	24.25	69.3	24.29	24.40	-48.3	28,329	-0.17%
2023/05/18	30.5	24.10	34.8	24.09	24.10	-4.3	28,064	-0.02%
2023/05/17	16	23.75	40.1	23.74	23.80	-24.1	28,059	-0.09%
2023/05/16	1	23.50	4.9	23.49	23.55	-3.9	27,711	-0.01%
2023/05/15	22	23.20	15	23.27	23.35	7	27,531	0.03%
2023/05/12	6	23.16	0	0.00	23.10	6	27,525	0.02%
2023/05/11	0	0.00	18	23.32	23.30	-18	27,439	-0.07%
2023/05/10	1	23.20	1	23.30	23.30	0	27,382	0.00%
2023/05/09	0	0.00	47	23.30	23.30	-47	27,491	-0.17%
2023/05/08	3	23.30	16	23.28	23.35	-13	27,613	-0.05%
2023/05/05	0	0.00	33	23.12	23.05	-33	27,653	-0.12%
2023/05/04	5	23.00	13	23.05	23.10	-8	28,121	-0.03%
2023/05/03	5	22.95	36.5	22.93	22.95	-31.5	28,317	-0.11%
2023/05/02	5	22.80	38	22.76	22.90	-33	28,638	-0.12%
2023/04/28	1	22.45	6.2	22.50	22.60	-5.2	29,309	-0.02%
2023/04/27	0.1	22.40	0	0.00	22.40	0.1	29,437	0.00%
2023/04/26	0	0.00	5	22.38	22.45	-5	29,546	-0.02%
2023/04/25	2	22.45	0	0.00	22.35	2	29,622	0.01%
2023/04/24	1	22.40	2	22.33	22.45	-1	29,609	0.00%
2023/04/21	3	22.28	0	22.30	22.30	3	29,753	0.01%
2023/04/20	0.4	22.34	2	22.35	22.35	-1.6	29,896	-0.01%
2023/04/18	0.5	22.43	2	22.38	22.40	-1.5	30,543	0.00%
2023/04/17	0	0.00	5	22.52	22.50	-5	31,004	-0.02%
2023/04/14	2.2	22.27	64	22.30	22.50	-61.8	30,952	-0.20%
2023/04/13	5	22.30	14	22.33	22.30	-9	30,912	-0.03%
2023/04/12	0	0.00	10	21.98	22.00	-10	30,712	-0.03%
2023/04/11	3.6	21.78	4	21.80	21.85	-0.4	30,671	0.00%
2023/04/10	4	21.75	0	0.00	21.80	4	30,480	0.01%