加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    10,455張
  • 產業
    上市 金融類股

  • 2217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13427.8500.0027.80418,0270.02%
2024/06/11327.751.327.9027.801.818,7740.01%
2024/06/07227.70727.7027.80-518,801-0.03%
2024/06/06427.5800.0027.50418,7630.02%
2024/06/0500.00327.5527.45-318,680-0.02%
2024/06/04127.45027.5527.45118,6950.01%
2024/06/03327.5700.0027.55318,6520.02%
2024/05/31227.5000.0027.50218,6180.01%
2024/05/301227.4100.0027.301217,9080.07%
2024/05/29827.76027.8527.60817,8380.04%
2024/05/28328.151028.2528.05-717,463-0.04%
2024/05/27227.980.128.2528.301.917,7150.01%
2024/05/2414.928.2800.0028.2014.917,4760.09%
2024/05/23728.232.228.7028.954.817,3020.03%
2024/05/22128.45128.2028.50016,7340.00%
2024/05/21428.28228.3028.35216,3880.01%
2024/05/20228.5534.628.5828.90-32.615,840-0.21%
2024/05/1700.009.127.9828.05-9.114,951-0.06%
2024/05/1600.001227.8027.75-1214,519-0.08%
2024/05/15427.581.227.6127.602.814,4070.02%
2024/05/14227.4520.127.7327.40-18.114,495-0.12%
2024/05/1300.001227.6527.80-1214,403-0.08%
2024/05/0900.00127.9527.75-114,213-0.01%
2024/05/0800.00127.9528.00-114,187-0.01%
2024/05/075.327.90427.8427.801.314,0800.01%
2024/05/060.127.70327.7827.90-314,004-0.02%
2024/05/03227.4039.127.5027.40-37.113,683-0.27%
2024/05/020.127.402.127.5027.35-213,648-0.01%
2024/04/30127.4500.0027.35113,5380.01%
2024/04/291.227.29127.5027.500.213,4860.00%
2024/04/26226.9500.0026.95213,2250.02%
2024/04/25526.9400.0026.90513,2600.04%
2024/04/2400.00227.2527.20-213,199-0.02%
2024/04/22227.085.227.0627.10-3.213,709-0.02%
2024/04/195.126.7000.0026.655.113,6830.04%
2024/04/18326.95127.0026.90213,3660.01%
2024/04/17226.9000.0026.90213,3040.02%
2024/04/1617.226.9200.0026.7517.213,2550.13%
2024/04/12227.2500.0027.35212,9220.02%
2024/04/10227.5300.0027.50212,8620.02%
2024/04/09127.50427.5527.55-312,897-0.02%
2024/04/0315.827.1900.0027.1515.812,9310.12%
2024/04/0100.0011.127.8927.75-11.112,763-0.09%
2024/03/2900.0027.227.7427.70-27.212,727-0.21%
2024/03/2800.003527.5527.60-3512,575-0.28%
2024/03/27227.750.227.7027.701.912,4720.01%
2024/03/2200.0033.127.5427.60-33.112,632-0.26%
2024/03/21327.50827.5427.55-512,499-0.04%
2024/03/20227.2300.0027.20212,5780.02%
2024/03/190.927.4500.0027.350.912,4800.01%
2024/03/180.227.4500.0027.450.212,4390.00%
2024/03/15627.48527.4527.60112,3630.01%
2024/03/141027.5000.0027.651011,8370.08%
2024/03/1300.000.427.1127.25-0.411,5030.00%
2024/03/12727.0600.0027.05711,3300.06%
2024/03/1120.227.1000.0027.0520.211,3190.18%
2024/03/082027.1517.227.1027.102.811,3100.02%
2024/03/0711.127.0000.0027.0011.111,3330.10%
2024/03/060.127.059.327.1027.10-9.211,411-0.08%
2024/03/05226.90126.9526.90111,7890.01%
2024/03/0400.00027.0026.95011,7920.00%
2024/02/2900.000.127.1027.10-0.111,9470.00%
2024/02/270.527.0500.0026.900.511,7410.00%
2024/02/26726.9500.0026.90711,7020.06%
2024/02/231027.202027.2327.15-1011,600-0.09%
2024/02/2200.00627.2227.25-611,877-0.05%
2024/02/211.527.2000.0027.201.511,8620.01%
2024/02/2000.00227.3527.40-211,915-0.02%
2024/02/19127.15327.0527.20-212,068-0.02%
2024/02/1600.00126.8526.85-112,124-0.01%
2024/02/153326.7539.126.9526.75-6.112,089-0.05%
2024/02/05126.8500.0026.80111,9010.01%
2024/02/021026.90427.0027.00611,8300.05%
2024/02/01126.70126.8526.90011,8220.00%
2024/01/31326.5000.0026.60311,7110.03%
2024/01/302126.6000.0026.502111,6550.18%
2024/01/29126.85126.8526.80011,7180.00%
2024/01/25126.6500.0026.65111,7260.01%
2024/01/24226.63226.5526.60011,7140.00%
2024/01/232.126.50526.5026.50-2.911,731-0.02%
2024/01/224726.5000.0026.404711,7560.40%
2024/01/19126.4500.0026.45111,7300.01%
2024/01/182526.2200.0026.202511,7640.21%
2024/01/1718.826.24526.4026.1013.811,7540.12%
2024/01/163.126.5500.0026.503.111,4590.03%
2024/01/15726.898.126.9726.80-1.111,258-0.01%
2024/01/121126.9000.0026.901111,3950.10%
2024/01/1100.00527.1027.05-511,438-0.04%
2024/01/10126.9000.0026.90111,4390.01%
2024/01/09127.05327.1827.05-211,468-0.02%
2024/01/0800.00227.3527.25-211,481-0.02%
2024/01/0400.000.127.0527.00-0.111,5490.00%
2024/01/03627.0000.0027.00611,7520.05%
2024/01/02127.2500.0027.25111,7000.01%
2023/12/2900.00227.4027.40-211,710-0.02%
2023/12/2700.00127.1527.20-111,954-0.01%
2023/12/26126.8000.0027.00111,9490.01%
2023/12/25326.7500.0026.85311,9800.03%
2023/12/22126.7500.0026.75112,0980.01%
2023/12/21526.7300.0026.80512,2060.04%
2023/12/2010.626.95227.3026.908.612,1900.07%
2023/12/19527.20127.2527.20412,0310.03%
2023/12/1800.00127.5027.50-112,109-0.01%
2023/12/15227.53227.6327.35012,1820.00%
2023/12/14327.400.127.6027.602.911,9610.02%
2023/12/13527.345027.3527.40-4511,858-0.38%
2023/12/1200.000.127.5527.50-0.112,1370.00%
2023/12/11227.450.327.6027.551.712,2100.01%
2023/12/0700.00127.4527.45-112,328-0.01%
2023/12/0600.000.127.6027.60-0.112,3440.00%
2023/12/04227.35127.4527.35112,2200.01%
2023/12/01627.50227.6027.35412,1740.03%
2023/11/30227.68327.6827.70-112,014-0.01%
2023/11/271027.7800.0027.451011,6980.09%
2023/11/2400.000.327.6827.65-0.311,6230.00%
2023/11/21027.7012.127.7827.85-12.111,594-0.10%
2023/11/2000.00227.2527.45-211,446-0.02%
2023/11/1700.0013.527.5427.55-13.511,503-0.12%
2023/11/1600.0017.527.3827.50-17.511,395-0.15%
2023/11/151027.052.127.1227.157.911,2710.07%
2023/11/14126.901.426.9526.95-0.411,2770.00%
2023/11/1300.00126.9026.90-111,486-0.01%
2023/11/0700.0010.626.8026.85-10.612,848-0.08%
2023/11/0600.004.126.9026.90-4.113,334-0.03%
2023/11/0300.009.226.5826.70-9.213,520-0.07%
2023/11/02026.452026.4526.35-2013,641-0.15%
2023/11/011.426.0800.0026.151.413,8610.01%
2023/10/31625.931025.9525.90-414,169-0.03%
2023/10/301325.9300.0025.901314,4660.09%
2023/10/271.726.1000.0026.001.714,5220.01%
2023/10/2619.225.840.226.0025.851914,6780.13%
2023/10/251026.0500.0025.951014,6110.07%
2023/10/24125.9500.0026.00114,7350.01%
2023/10/23526.162.126.1026.002.914,8690.02%
2023/10/208.626.1300.0026.208.614,8800.06%
2023/10/193.126.4000.0026.403.114,6920.02%
2023/10/18526.6000.0026.70514,7100.03%
2023/10/17226.5500.0026.65214,7090.01%
2023/10/1600.00126.7526.75-114,736-0.01%
2023/10/120.427.00127.0027.00-0.714,9040.00%
2023/10/111.726.600.326.9026.851.414,9250.01%
2023/10/06126.2500.0026.55114,7590.01%
2023/10/05126.30126.3026.20014,7870.00%
2023/10/0414.626.0700.0026.0014.614,7700.10%
2023/10/030.326.4500.0026.400.314,5540.00%
2023/10/02526.5000.0026.55514,6750.03%
2023/09/280.226.5000.0026.550.214,8990.00%
2023/09/274.626.6000.0026.504.614,9000.03%
2023/09/2614.226.5700.0026.5514.214,8500.10%
2023/09/25126.65026.8526.90114,7440.01%
2023/09/222.426.610.126.7526.652.314,8020.02%
2023/09/2113.426.65126.7526.5512.414,8220.08%
2023/09/20226.90226.9827.00014,9120.00%
2023/09/18526.970.527.0027.004.514,9600.03%
2023/09/15726.82226.9526.90515,0540.03%
2023/09/1400.002.427.0227.10-2.414,807-0.02%
2023/09/1300.000.426.8526.75-0.414,7060.00%
2023/09/121026.700.226.8026.759.814,9160.07%
2023/09/110.226.6000.0026.600.214,9540.00%
2023/09/08226.5500.0026.55214,9580.01%
2023/09/07126.5000.0026.45115,0630.01%
2023/09/06526.4500.0026.40515,1250.03%
2023/09/05326.5700.0026.60315,0650.02%
2023/09/0400.001.126.6126.60-1.115,105-0.01%
2023/09/01126.5000.0026.45115,1930.01%
2023/08/3111.226.3900.0026.3011.215,2200.07%
2023/08/3000.00326.6526.70-314,856-0.02%
2023/08/290.726.6000.0026.700.714,9950.00%
2023/08/280.826.7000.0026.550.815,3490.01%
2023/08/258.226.3100.0026.258.216,0080.05%
2023/08/23226.30626.3526.30-415,980-0.03%
2023/08/228.526.2100.0026.258.515,9820.05%
2023/08/211.126.26226.2526.25-0.916,085-0.01%
2023/08/1820.226.35326.4526.2017.216,0930.11%
2023/08/17726.0800.0026.10716,0020.04%
2023/08/166.826.15326.1326.103.815,8570.02%
2023/08/157.626.6500.0026.507.615,7300.05%
2023/08/1411.526.908.226.9426.853.315,6640.02%
2023/08/1119.127.3100.0027.2019.115,6220.12%
2023/08/102129.235829.3029.25-3714,981-0.25%
2023/08/091029.101029.1029.15014,5180.00%
2023/08/086.128.9100.0028.856.114,2590.04%
2023/08/07229.0000.0028.95214,0890.01%
2023/08/04228.95128.8528.75113,8840.01%
2023/08/02528.9000.0028.90513,6740.04%
2023/08/01229.1000.0029.25213,4590.01%
2023/07/3150.829.10129.1029.0549.813,4060.37%
2023/07/284.128.7500.0028.804.113,3970.03%
2023/07/27228.701728.6828.70-1513,514-0.11%
2023/07/262028.300.128.5028.7019.913,5060.15%
2023/07/25528.15128.3528.35413,3710.03%
2023/07/242028.10028.1028.052013,3470.15%
2023/07/2100.000.128.2528.20-0.113,4660.00%
2023/07/2000.000.328.3028.30-0.313,5690.00%
2023/07/19328.3700.0028.15313,5250.02%
2023/07/1800.00228.3828.30-213,445-0.01%
2023/07/17228.20428.2328.25-213,284-0.02%
2023/07/1400.00128.1528.15-113,188-0.01%
2023/07/1300.00128.0027.90-113,078-0.01%
2023/07/120.927.9000.0027.900.913,0480.01%
2023/07/1100.002.127.7327.80-2.113,029-0.02%
2023/07/10127.3500.0027.30112,9900.01%
2023/07/07927.16227.2027.20712,9140.05%
2023/07/069.127.5300.0027.409.112,7890.07%
2023/07/05127.8000.0027.80112,5000.01%
2023/07/04227.7000.0027.80212,4390.02%
2023/06/30127.6500.0027.65112,5460.01%
2023/06/28227.55027.7027.65212,4800.02%
2023/06/20127.7500.0027.80112,1920.01%
2023/06/19227.55027.8027.80212,1480.02%
2023/06/16127.751527.8027.60-1412,157-0.12%
2023/06/15227.65027.9027.70212,0600.02%
2023/06/14127.900.127.9027.850.912,0980.01%
2023/06/13827.90128.0027.90712,2930.06%
2023/06/12227.901.328.0527.900.712,3970.01%
2023/06/091727.96527.9627.951212,5890.10%
2023/06/0600.00527.7527.75-512,970-0.04%
2023/06/05127.85327.7027.75-212,977-0.02%
2023/06/020.527.70227.6027.60-1.512,869-0.01%
2023/06/01427.6600.0027.65412,8290.03%
2023/05/31127.9500.0028.10112,6340.01%
2023/05/3000.00028.0028.10012,2130.00%
2023/05/2900.00128.0028.00-112,487-0.01%
2023/05/26227.63127.7027.75113,1310.01%
2023/05/2500.002.127.7527.75-2.113,228-0.02%
2023/05/24127.8000.0028.00113,3210.01%
2023/05/1900.00328.0728.10-313,337-0.02%
2023/05/1800.005027.9728.05-5013,359-0.37%
2023/05/17627.8000.0027.90613,3330.04%
2023/05/161027.40827.5227.55213,2510.02%
2023/05/151027.35427.3527.40613,2900.05%
2023/05/1100.00227.5027.50-213,383-0.01%
2023/05/0900.005.127.5027.55-5.113,446-0.04%
2023/05/0800.001827.3427.40-1813,541-0.13%
2023/05/05127.05127.0027.10013,5880.00%
2023/05/0400.00127.0527.05-113,797-0.01%
2023/05/03526.957.727.1226.95-2.713,896-0.02%
2023/05/0200.00927.1627.20-914,475-0.06%
2023/04/28127.051227.0327.10-1115,051-0.07%
2023/04/27226.9000.0027.00215,1110.01%
2023/04/2600.00627.0127.05-615,197-0.04%
2023/04/25126.909.126.9426.90-8.115,143-0.05%
2023/04/24126.85126.9026.95015,1890.00%
2023/04/2100.000.926.9026.90-0.915,471-0.01%
2023/04/1900.00826.9326.85-815,900-0.05%
2023/04/1400.00826.6526.85-816,040-0.05%
2023/04/1300.001.126.7526.75-1.116,146-0.01%
2023/04/1200.000.726.6526.70-0.716,2400.00%
2023/04/11126.601326.6326.65-1216,365-0.07%
2023/04/10126.550.526.6026.550.516,3460.00%
第一金 相關文章
第一金 相關影音