全台 (3038)-富邦-和美券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	5	27.61	0	0.00	27.55	5	341	1.47%
2024/11/06	1	26.95	3	26.90	26.85	-2	379	-0.53%
2024/10/25	3	26.10	2	26.10	25.95	1	406	0.25%
2024/10/21	2	25.35	0	0.00	25.35	2	415	0.48%
2024/10/15	0	0.00	1	25.40	25.05	-1	435	-0.23%
2024/10/11	2	25.00	0	0.00	25.00	2	437	0.46%
2024/08/26	0	0.00	1	28.20	28.00	-1	551	-0.18%
2024/08/23	1	27.85	0	0.00	28.40	1	551	0.18%
2024/08/22	0	0.00	2	26.98	26.95	-2	525	-0.38%
2024/08/21	0	0.00	1	26.85	26.85	-1	526	-0.19%
2024/08/09	0	0.00	2	27.00	26.85	-2	551	-0.36%
2024/07/17	0	0.00	1	30.00	30.10	-1	537	-0.19%
2024/07/11	1	29.90	0	0.00	29.85	1	554	0.18%
2024/07/09	2	30.05	0	0.00	30.05	2	570	0.35%
2024/07/04	0	0.00	3	30.35	30.35	-3	595	-0.50%
2024/07/03	1	29.95	0	0.00	30.20	1	602	0.17%
2024/07/02	1	29.90	0	0.00	30.05	1	609	0.16%
2024/06/19	2	31.85	0	0.00	31.80	2	605	0.33%
2024/06/14	2	31.85	0	0.00	31.85	2	627	0.32%
2024/06/06	2	32.48	0	0.00	32.40	2	655	0.31%
2024/06/05	1	32.75	0	0.00	32.55	1	656	0.15%
2024/06/04	2	32.90	0	0.00	32.75	2	690	0.29%
2024/05/30	3	32.80	0	0.00	32.60	3	756	0.40%
2024/05/21	0.7	32.18	1	32.25	32.25	-0.3	999	-0.03%
2024/05/13	0	0.00	1	31.80	31.85	-1	1,638	-0.06%
2024/04/24	0	0.00	2	30.90	30.90	-2	2,033	-0.10%
2024/04/19	2	30.10	0	0.00	30.65	2	2,057	0.10%
2024/04/18	0	0.00	7	31.39	31.15	-7	2,045	-0.34%
2024/04/15	0	0.00	1	31.65	31.65	-1	2,037	-0.05%
2024/04/12	0	0.00	2	32.25	32.20	-2	2,034	-0.10%
2024/04/11	4	32.65	0	0.00	32.65	4	2,022	0.20%
2024/04/10	0	0.00	4	33.85	33.55	-4	2,008	-0.20%
2024/04/09	0	0.00	1	33.40	33.40	-1	2,006	-0.05%
2024/04/02	2	33.05	0	0.00	33.10	2	1,990	0.10%
2024/04/01	0	0.00	1	33.35	33.20	-1	1,987	-0.05%
2024/03/26	5	33.10	0	0.00	32.95	5	1,973	0.25%
2024/03/22	4	33.33	0	0.00	33.15	4	1,967	0.20%
2024/03/21	0	0.00	1	33.15	33.15	-1	1,972	-0.05%
2024/03/20	4	33.03	0	0.00	32.90	4	1,977	0.20%
2024/03/14	2	32.55	0	0.00	32.55	2	1,970	0.10%
2024/03/13	3	33.10	0	0.00	32.95	3	1,967	0.15%
2024/03/08	0.2	33.15	5	33.25	32.70	-4.8	1,957	-0.25%
2024/03/07	0.2	34.08	1	34.05	33.85	-0.8	1,937	-0.04%
2024/03/06	0	0.00	1	34.95	34.95	-1	1,925	-0.05%
2024/03/05	0	34.90	0	0.00	35.00	0	1,921	0.00%
2024/03/04	1	34.65	0	0.00	34.50	1	1,908	0.05%
2024/03/01	0	35.25	0	0.00	35.20	0	1,867	0.00%
2024/02/27	0	0.00	3	35.60	35.30	-3	1,835	-0.16%
2024/02/26	5	35.80	0	0.00	36.45	5	1,803	0.28%
2024/02/22	1	35.20	0	0.00	35.00	1	1,726	0.06%
2024/02/21	1	35.45	0	0.00	35.45	1	1,692	0.06%
2024/02/20	9	35.51	6	35.81	35.80	3	1,667	0.18%
2024/02/19	8	36.40	6	36.63	36.55	2	1,586	0.13%
2024/02/16	6	35.43	10.4	35.12	35.60	-4.4	1,429	-0.31%
2024/02/15	3	32.80	7	33.49	33.90	-4	1,209	-0.33%
2024/02/05	8	32.06	0	0.00	31.85	8	1,121	0.71%
2024/02/02	1	31.60	1	32.05	31.60	0	1,094	0.00%
2024/01/31	0	0.00	1	32.20	32.35	-1	1,042	-0.10%
2024/01/30	0	0.00	1	32.50	31.55	-1	998	-0.10%
2024/01/26	1.1	32.38	0	0.00	31.50	1.1	979	0.11%
2024/01/25	2	31.85	14	31.90	32.15	-12	917	-1.31%
2024/01/23	0	0.00	5	30.55	30.60	-5	791	-0.63%
2024/01/18	0	0.00	1	30.35	29.65	-1	785	-0.13%
2024/01/17	1	30.75	3	30.12	30.00	-2	779	-0.26%
2024/01/12	0	0.00	3	29.75	29.45	-3	767	-0.39%
2024/01/11	0	0.00	1	29.55	29.80	-1	773	-0.13%
2024/01/10	3	29.70	0	0.00	29.55	3	778	0.39%
2024/01/09	0	30.30	0	0.00	30.05	0	778	0.00%
2023/12/25	5	29.85	0	0.00	29.80	5	820	0.61%
2023/12/19	3	30.00	0	0.00	30.25	3	838	0.36%
2023/12/18	1	30.75	0	0.00	30.45	1	838	0.12%
2023/12/15	1	31.25	0	0.00	31.25	1	832	0.12%
2023/12/11	2	30.80	0	0.00	30.40	2	837	0.24%
2023/12/07	2	31.20	0	0.00	31.15	2	840	0.24%
2023/12/06	3	31.35	0	0.00	31.20	3	862	0.35%
2023/12/04	2	31.30	0	0.00	31.20	2	866	0.23%
2023/11/30	1	30.75	0	0.00	30.75	1	853	0.12%
2023/11/29	1	30.55	0	0.00	30.45	1	850	0.12%
2023/11/28	1	30.65	0	0.00	30.70	1	857	0.12%
2023/11/27	1	30.15	0	30.50	30.20	1	862	0.12%
2023/11/24	2	30.53	0	0.00	30.40	2	873	0.23%
2023/11/22	0	0.00	16	30.84	30.90	-16	895	-1.79%
2023/11/14	0	0.00	0	30.05	30.00	0	979	0.00%
2023/11/06	6	29.89	2	29.95	29.95	4	1,178	0.34%
2023/11/03	2	30.23	0	0.00	30.00	2	1,252	0.16%
2023/11/01	0.3	27.70	0	0.00	27.75	0.3	1,398	0.02%
2023/10/27	1	28.45	0	0.00	28.50	1	1,495	0.07%
2023/10/25	1	29.10	0	29.35	29.15	1	1,664	0.06%
2023/10/24	0	0.00	0	28.80	29.00	0	1,750	0.00%
2023/10/18	1	28.70	0	0.00	28.50	1	2,030	0.05%
2023/10/17	0	0.00	0	29.50	29.15	0	2,058	0.00%
2023/10/16	0	0.00	0	29.25	29.20	0	2,111	0.00%
2023/10/12	0	0.00	0.1	30.10	30.20	-0.1	2,344	0.00%
2023/10/06	0	0.00	0	31.00	30.65	0	2,450	0.00%
2023/10/05	0	0.00	0	30.95	30.85	0	2,551	0.00%
2023/10/04	0	0.00	0	30.70	30.60	0	2,636	0.00%
2023/09/28	0	0.00	4.1	31.30	31.45	-4.1	2,862	-0.14%
2023/09/26	1	31.00	0	0.00	31.10	1	3,043	0.03%
2023/09/21	0	0.00	0.1	30.84	30.95	-0.1	3,466	0.00%
2023/09/14	2	31.93	0	0.00	32.10	2	4,956	0.04%
2023/09/11	0.1	31.70	10	31.65	31.55	-9.9	5,282	-0.19%
2023/09/08	0	0.00	5	33.00	33.00	-5	5,354	-0.09%
2023/09/04	0	0.00	1	33.60	33.60	-1	5,731	-0.02%
2023/08/30	0	0.00	3	33.30	33.25	-3	6,095	-0.05%
2023/08/28	8	32.90	0	0.00	32.40	8	6,340	0.13%
2023/08/22	3.1	33.30	0	0.00	33.20	3.1	6,639	0.05%
2023/08/18	9	34.73	0	0.00	33.70	9	7,087	0.13%
2023/08/17	6	34.88	1	35.00	35.00	5	7,102	0.07%
2023/08/15	0	0.00	0	34.80	35.05	0	7,505	0.00%
2023/08/14	2	34.50	2	34.35	34.45	0	7,583	0.00%
2023/08/10	8.2	35.32	0	0.00	34.05	8.2	7,593	0.11%
2023/08/09	2.1	37.33	0	0.00	36.95	2.1	7,507	0.03%
2023/08/08	0	0.00	10	39.15	38.85	-10	7,441	-0.13%
2023/08/07	0	0.00	1	37.10	37.65	-1	7,348	-0.01%
2023/08/04	2	37.03	3	37.30	37.25	-1	7,361	-0.01%
2023/08/02	1.1	36.40	0	0.00	36.25	1.1	7,447	0.01%
2023/08/01	2	37.37	0	0.00	37.10	2	7,611	0.03%
2023/07/31	0	0.00	0	39.70	37.60	0	7,693	0.00%
2023/07/28	0	0.00	4	39.15	39.10	-4	7,652	-0.05%
2023/07/27	3	38.60	3	38.56	38.75	0	7,635	0.00%
2023/07/26	19	37.60	1	38.50	38.50	18	7,637	0.24%
2023/07/25	3	36.83	6	37.73	37.75	-3	7,620	-0.04%
2023/07/24	2.1	35.45	0	0.00	35.55	2.1	7,540	0.03%
2023/07/21	0	0.00	1	36.35	36.65	-1	7,530	-0.01%
2023/07/20	1	36.95	1	36.60	36.95	0	7,568	0.00%
2023/07/19	3.1	36.37	0	0.00	36.00	3.1	7,598	0.04%
2023/07/18	1.1	37.56	0	0.00	37.45	1.1	7,658	0.01%
2023/07/17	8	38.99	5	39.08	39.25	3	7,704	0.04%
2023/07/14	2	35.45	0	0.00	36.65	2	7,721	0.03%
2023/07/13	5.1	36.59	1	36.60	35.35	4.1	7,770	0.05%
2023/07/12	1	36.65	0	0.00	36.35	1	7,744	0.01%
2023/07/11	3.2	37.20	0	0.00	36.70	3.2	7,702	0.04%
2023/07/07	3.1	39.13	0.8	39.00	39.40	2.4	7,747	0.03%
2023/07/06	2.1	39.90	1.1	39.88	39.75	1	7,821	0.01%
2023/07/05	6.1	41.67	0.1	42.40	41.30	6	7,760	0.08%
2023/07/04	1	41.85	1	42.75	42.45	0	7,749	0.00%
2023/07/03	1.1	42.56	2	42.35	42.10	-0.9	7,727	-0.01%
2023/06/30	2	41.75	11	41.51	41.90	-9	7,718	-0.12%
2023/06/29	2	39.40	0	0.00	40.50	2	7,603	0.03%
2023/06/28	17	41.48	24	41.05	40.10	-7	7,493	-0.09%
2023/06/27	46	41.79	31	41.68	39.75	15	7,144	0.21%
2023/06/26	1	40.70	12	41.28	41.35	-11	6,484	-0.17%
2023/06/21	1	37.10	19	37.97	37.60	-18	6,242	-0.29%
2023/06/20	8	36.87	0	0.00	36.80	8	6,184	0.13%
2023/06/19	0	0.00	11	37.66	37.35	-11	6,395	-0.17%
2023/06/16	11	36.76	20	37.80	36.20	-9	6,306	-0.14%
2023/06/15	15	37.77	41	38.16	38.30	-26	6,358	-0.41%
2023/06/14	1	38.00	10	38.00	38.00	-9	6,283	-0.14%
2023/06/13	21	36.07	0	0.00	36.05	21	6,228	0.34%
2023/06/12	23	35.41	22	35.54	35.50	1	6,299	0.02%
2023/06/09	34	36.65	2	36.20	36.60	32	6,217	0.51%
2023/06/08	20	38.45	0	0.00	37.00	20	6,164	0.32%
2023/06/07	25	38.08	20	38.25	39.30	5	6,095	0.08%
2023/06/06	12	37.03	11	37.33	37.40	1	5,973	0.02%
2023/06/05	2	36.45	1	36.50	36.20	1	5,869	0.02%
2023/06/02	1	35.00	1	35.65	35.55	0	5,828	0.00%
2023/06/01	4	35.26	8	35.36	35.50	-4	5,771	-0.07%
2023/05/31	0	0.00	2	34.23	34.70	-2	5,644	-0.04%
2023/05/30	5	34.68	4	34.01	33.50	1	5,588	0.02%
2023/05/29	2	33.53	1	33.85	33.85	1	5,502	0.02%
2023/05/25	1	33.00	8	33.68	33.40	-7	5,402	-0.13%
2023/05/24	11	33.24	5	33.40	33.35	6	5,213	0.12%
2023/05/23	1	31.95	0	0.00	31.70	1	4,911	0.02%
2023/05/22	4	32.60	5	32.81	32.20	-1	4,859	-0.02%
2023/05/19	7	32.27	3	32.68	32.55	4	4,710	0.08%
2023/05/18	1	30.60	4	30.83	30.55	-3	4,428	-0.07%
2023/05/17	0	0.00	1	29.40	29.80	-1	4,331	-0.02%
2023/05/15	1	28.45	0	0.00	28.50	1	4,321	0.02%
2023/05/11	2	29.15	8	29.16	28.50	-6	4,272	-0.14%
2023/05/09	7	30.19	2	29.63	29.65	5	4,148	0.12%
2023/05/08	1	29.90	3	30.58	31.05	-2	4,031	-0.05%
2023/05/05	0	0.00	10	30.05	30.15	-10	3,828	-0.26%
2023/05/03	2	29.60	2	30.00	29.15	0	3,675	0.00%
2023/05/02	1	30.20	2	30.68	30.20	-1	3,614	-0.03%
2023/04/28	4	29.83	2	29.30	29.80	2	3,522	0.06%
2023/04/26	8	28.30	4	28.24	28.40	4	3,378	0.12%
2023/04/25	8	28.71	8	28.51	28.30	0	3,349	0.00%
2023/04/24	3	27.80	0	0.00	28.45	3	3,289	0.09%
2023/04/21	5	27.65	0	0.00	27.80	5	3,231	0.15%
2023/04/20	6	29.96	1	29.65	29.45	5	3,116	0.16%
2023/04/19	10	29.68	0	0.00	29.80	10	2,968	0.34%
2023/04/18	0	0.00	7	28.70	28.65	-7	2,815	-0.25%
2023/04/14	0	0.00	1	28.00	27.60	-1	2,653	-0.04%
2023/04/11	0	0.00	12	27.58	26.75	-12	2,410	-0.50%
2023/04/10	0	0.00	1	26.25	26.05	-1	2,266	-0.04%