健策 (3653)-富邦-和美券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1410.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	0	1430.00	0	0.00	1425.00	0	912	0.00%
2024/11/19	0	0.00	0.1	1466.67	1465.00	-0.1	925	-0.01%
2024/11/18	1.1	1391.39	1	1415.00	1405.00	0.1	947	0.01%
2024/11/15	11.1	1496.70	1	1445.00	1490.00	10.1	955	1.06%
2024/11/12	1.1	1500.19	1	1510.00	1515.00	0.1	981	0.01%
2024/11/07	11	1564.80	0	0.00	1515.00	11	990	1.11%
2024/11/06	0	0.00	10.2	1549.76	1565.00	-10.2	989	-1.03%
2024/11/05	0	0.00	0	1480.00	1485.00	0	996	0.00%
2024/11/04	0	1405.00	0	0.00	1460.00	0	1,024	0.00%
2024/11/01	0	1420.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/24	0	1500.00	0	0.00	1470.00	0	1,089	0.00%
2024/10/23	0	1505.00	0	0.00	1480.00	0	1,089	0.00%
2024/10/18	0	0.00	0	1525.00	1485.00	0	1,107	0.00%
2024/10/17	0.1	1485.00	0	1490.00	1490.00	0.1	1,113	0.01%
2024/10/16	10	1450.00	0	0.00	1445.00	10	1,123	0.89%
2024/10/15	0	1455.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/11	1	1490.00	1	1495.00	1505.00	0	1,090	0.00%
2024/10/08	0	0.00	0	1460.00	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	0	1400.00	1410.00	0	1,077	0.00%
2024/09/23	2	1360.05	0	0.00	1360.00	2	1,108	0.18%
2024/09/20	0	1370.00	0	0.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0	1395.00	1410.00	0	1,088	0.00%
2024/09/18	0	0.00	2	1375.00	1375.00	-2	1,081	-0.18%
2024/09/12	0	0.00	12.1	1290.00	1300.00	-12.1	1,086	-1.11%
2024/09/11	1	1225.00	1	1215.01	1215.00	0	1,083	0.00%
2024/09/10	0	0.00	0	1230.00	1215.00	0	1,084	0.00%
2024/09/09	2	1235.00	2	1232.50	1225.00	0	1,082	0.00%
2024/09/06	1	1225.00	1	1230.00	1235.00	0	1,080	0.00%
2024/09/04	0	1220.48	0	0.00	1215.00	0	1,067	0.00%
2024/09/02	0.1	1291.67	0	0.00	1285.00	0.1	1,061	0.01%
2024/08/30	0	0.00	10	1360.00	1355.00	-10	1,060	-0.94%
2024/08/29	0	1275.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	0	1300.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	0	0.00	0	1350.00	1330.00	0	1,047	0.00%
2024/08/26	0	1335.00	0	0.00	1340.00	0	1,042	0.00%
2024/08/21	10	1280.00	0	0.00	1355.00	10	1,044	0.96%
2024/08/20	12	1335.00	0	0.00	1340.00	12	1,030	1.16%
2024/08/19	1	1385.00	1	1385.00	1385.00	0	1,023	0.00%
2024/08/16	1	1315.00	1	1320.31	1335.00	0	998	0.00%
2024/08/15	2	1200.00	2	1205.00	1215.00	0	972	0.00%
2024/08/13	0	0.00	0	1120.00	1120.00	0	960	0.00%
2024/08/12	2	1090.00	2	1095.00	1075.00	0	967	0.00%
2024/08/09	1	1085.00	1.1	1095.00	1080.00	-0.1	987	-0.01%
2024/08/08	0.1	1062.04	0	0.00	1045.00	0.1	971	0.01%
2024/08/07	0.5	1160.00	0	1150.00	1160.00	0.5	964	0.05%
2024/08/06	2	1040.00	2.1	1022.65	1085.00	-0.1	967	-0.01%
2024/08/05	1	1020.00	1	1025.00	1040.00	0	967	0.00%
2024/08/02	0	1066.67	0	0.00	1030.00	0	955	0.00%
2024/08/01	1	1175.00	1	1120.00	1135.00	0	940	0.00%
2024/07/31	1	1135.00	1	1165.01	1160.00	0	949	0.00%
2024/07/26	0	1105.00	0	0.00	1100.00	0	940	0.00%
2024/07/19	1	1140.00	1	1105.00	1140.00	0	957	0.00%
2024/07/18	0	1115.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1195.00	0	0.00	1175.00	0	969	0.00%
2024/07/15	0	0.00	0	1270.00	1275.00	0	990	0.00%
2024/07/09	0	1265.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/04	0	0.00	0.1	1205.00	1215.00	-0.1	1,038	0.00%
2024/06/27	0	0.00	1.2	1139.17	1160.00	-1.2	1,069	-0.11%
2024/06/25	0.1	995.00	1	992.00	990.00	-1	1,042	-0.09%
2024/06/21	0	986.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	1	1025.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/14	0	0.00	0.1	1070.00	1080.00	-0.1	1,103	-0.01%
2024/06/07	0	0.00	0.1	991.10	992.00	-0.1	1,167	-0.01%
2024/06/06	1	1020.00	1	986.00	989.00	0	1,190	0.00%
2024/06/05	0	0.00	0.1	984.67	1010.00	-0.1	1,193	-0.01%
2024/06/04	1	1025.00	0	0.00	1005.00	1	1,217	0.08%
2024/06/03	0.1	1015.00	0.2	1015.00	1015.00	-0.1	1,249	-0.01%
2024/05/30	0	1065.00	1.1	1036.11	1050.00	-1.1	1,302	-0.08%
2024/05/28	0	0.00	2	1037.46	1040.00	-2	1,333	-0.15%
2024/05/27	1.1	1018.89	1	1005.00	1005.00	0.1	1,344	0.01%
2024/05/24	1	983.00	1.2	988.91	991.00	-0.2	1,348	-0.02%
2024/05/23	3	968.33	31.2	962.25	970.00	-28.2	1,364	-2.07%
2024/05/22	0	929.00	0	0.00	931.00	0	1,360	0.00%
2024/05/16	1	913.00	1	914.00	920.00	0	1,400	0.00%
2024/05/15	8.4	914.64	0	0.00	882.00	8.4	1,402	0.60%
2024/05/14	18	915.67	0	0.00	918.00	18	1,391	1.29%
2024/05/13	2	916.00	0	0.00	916.00	2	1,398	0.14%
2024/05/10	0.1	938.00	0	0.00	942.00	0.1	1,443	0.01%
2024/05/09	2	948.50	28.1	974.74	980.00	-26.1	1,433	-1.82%
2024/05/06	2.1	912.85	2	901.00	901.00	0.1	1,409	0.01%
2024/05/03	10	928.00	0	0.00	925.00	10	1,402	0.71%
2024/05/02	15	941.00	0	0.00	932.00	15	1,404	1.07%
2024/04/30	2	981.50	1	977.00	977.00	1	1,409	0.07%
2024/04/29	0	940.00	0	0.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0.1	966.67	958.00	-0.1	1,429	-0.01%
2024/04/25	1	926.01	1	939.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0.1	935.14	943.00	-0.1	1,426	-0.01%
2024/04/18	0	0.00	0.1	940.00	936.00	-0.1	1,416	-0.01%
2024/04/17	1	907.00	1.2	910.52	910.00	-0.2	1,396	-0.01%
2024/04/16	1.2	862.68	1	848.00	858.00	0.2	1,376	0.02%
2024/04/09	0.1	890.00	0	0.00	912.00	0.1	1,385	0.01%
2024/04/03	0	0.00	0.1	930.00	930.00	-0.1	1,378	-0.01%
2024/03/29	1	932.00	0.1	930.00	921.00	0.9	1,400	0.06%
2024/03/21	0	0.00	0.1	880.00	876.00	-0.1	1,403	0.00%
2024/03/20	0.2	852.73	0	0.00	845.00	0.2	1,402	0.02%
2024/03/19	0.1	905.00	0	0.00	905.00	0.1	1,372	0.01%
2024/03/14	1.1	901.59	0	0.00	911.00	1.1	1,353	0.08%
2024/03/13	1	992.00	1	983.33	983.00	0	1,350	0.00%
2024/03/12	1	981.00	1	995.00	995.00	0	1,338	0.00%
2024/03/11	0	0.00	0	951.00	952.00	0	1,319	0.00%
2024/03/08	2.1	969.43	2	955.00	934.00	0.1	1,323	0.00%
2024/03/07	1.2	994.83	1	982.00	982.00	0.2	1,304	0.02%
2024/03/05	1	955.99	1	953.00	953.00	0	1,289	0.00%
2024/03/04	1	996.50	1	963.00	980.00	0	1,291	0.00%
2024/02/27	1	913.00	1	899.00	901.00	0	1,239	0.00%
2024/02/26	2	889.50	2	910.55	915.00	0	1,233	0.00%
2024/02/20	0	812.00	0	0.00	820.00	0	1,195	0.00%
2024/02/15	1	853.00	1	849.00	849.00	0	1,221	0.00%
2024/02/05	1	813.00	1	819.00	828.00	0	1,207	0.00%
2024/02/02	2	801.50	3	805.23	821.00	-1	1,209	-0.09%
2024/01/30	0	0.00	0.1	750.40	752.00	-0.1	1,161	0.00%
2024/01/25	0	0.00	0.2	730.41	723.00	-0.2	1,180	-0.02%
2024/01/24	1	731.90	1.2	725.21	725.00	-0.1	1,181	-0.01%
2024/01/23	1	750.00	1	753.00	754.00	0	1,172	0.00%
2024/01/22	1.3	744.70	0	0.00	749.00	1.3	1,161	0.12%
2024/01/19	2	718.50	2	732.50	733.00	0	1,149	0.00%
2024/01/18	0	710.00	0	0.00	706.00	0	1,154	0.00%
2024/01/16	0	0.00	0.1	717.00	717.00	-0.1	1,134	-0.01%
2024/01/15	0	0.00	0.4	704.49	700.00	-0.4	1,137	-0.03%
2024/01/12	0.2	729.80	0	0.00	706.00	0.2	1,137	0.01%
2024/01/10	0.3	704.07	0	0.00	713.00	0.3	1,180	0.02%
2024/01/09	1	714.00	1	704.00	702.00	0	1,195	0.00%
2024/01/05	1	700.00	1	700.00	700.00	0	1,186	0.00%
2024/01/02	3	746.67	3	735.33	734.00	0	1,156	0.00%
2023/12/29	0	0.00	0	768.00	769.00	0	1,149	0.00%
2023/12/26	0	704.00	0	709.00	710.00	0	1,113	0.00%
2023/12/19	1	702.00	1.1	700.00	696.00	-0.1	1,150	-0.01%
2023/12/18	0	0.00	0.2	718.79	720.00	-0.2	1,144	-0.02%
2023/12/15	2.1	680.90	20	688.47	701.00	-17.9	1,140	-1.57%
2023/12/14	1	669.00	1	664.00	664.00	0	1,155	0.00%
2023/12/12	1.1	668.05	1.1	666.88	667.00	0	1,176	0.00%
2023/12/11	0.2	653.33	0	0.00	654.00	0.2	1,176	0.01%
2023/12/08	2	666.00	22.1	670.05	669.00	-20.1	1,172	-1.72%
2023/12/06	1	640.00	1	644.00	633.00	0	1,152	0.00%
2023/12/05	1	637.00	1	653.00	650.00	0	1,167	0.00%
2023/11/30	0	0.00	82	643.05	648.00	-82	1,139	-7.20%
2023/11/29	0	0.00	40.1	621.25	624.00	-40.1	1,106	-3.62%
2023/11/27	0.1	590.00	0	592.00	585.00	0.1	1,103	0.01%
2023/11/15	1	625.00	1.1	601.42	603.00	-0.1	1,207	0.00%
2023/11/14	1	608.00	1	604.00	604.00	0	1,188	0.00%
2023/11/13	0	0.00	1	581.00	580.00	-1	1,165	-0.09%
2023/11/09	1	570.02	0	0.00	570.00	1	1,168	0.09%
2023/11/08	1	600.00	1	594.00	594.00	0	1,168	0.00%
2023/11/07	2	592.00	2	597.00	592.00	0	1,195	0.00%
2023/11/03	2	625.50	1	609.00	605.00	1	1,188	0.08%
2023/11/02	1	625.99	1	623.00	623.00	0	1,203	0.00%
2023/10/27	1	571.00	0	0.00	568.00	1	1,278	0.08%
2023/10/26	10.3	566.12	0	0.00	563.00	10.3	1,316	0.78%
2023/10/24	0	0.00	0	583.00	586.00	0	1,391	0.00%
2023/10/23	0	596.00	0.2	595.00	587.00	-0.2	1,419	-0.01%
2023/10/20	0	605.00	0	0.00	607.00	0	1,457	0.00%
2023/10/19	0	0.00	1	606.00	612.00	-1	1,464	-0.07%
2023/10/18	50	593.40	0	0.00	583.00	50	1,457	3.43%
2023/10/17	1	625.00	1	632.00	629.00	0	1,426	0.00%
2023/10/06	0	0.00	0.1	638.00	630.00	-0.1	1,501	0.00%
2023/10/05	1	642.00	1	645.00	643.00	0	1,511	0.00%
2023/10/03	0	0.00	0	655.00	652.00	0	1,512	0.00%
2023/10/02	1	646.98	32	657.66	655.00	-31	1,510	-2.05%
2023/09/28	0	0.00	20	625.00	623.00	-20	1,497	-1.34%
2023/09/26	0	605.00	0	0.00	602.00	0	1,503	0.00%
2023/09/25	0	612.00	0	0.00	600.00	0	1,520	0.00%
2023/09/21	0	600.00	0	0.00	596.00	0	1,552	0.00%
2023/09/20	11	599.18	1	597.00	590.00	10	1,548	0.65%
2023/09/19	10.1	592.14	0	0.00	586.00	10.1	1,550	0.65%
2023/09/14	0.1	654.00	0	0.00	654.00	0.1	1,573	0.01%
2023/09/12	1	650.00	1	646.00	637.00	0	1,584	0.00%
2023/09/08	0.1	660.00	9	673.00	660.00	-8.9	1,602	-0.56%
2023/09/05	0	0.00	0	640.00	639.00	0	1,640	0.00%
2023/09/04	1	639.00	0	0.00	639.00	1	1,658	0.06%
2023/09/01	10	648.00	0	0.00	646.00	10	1,664	0.60%
2023/08/31	10	647.50	0	0.00	647.00	10	1,660	0.60%
2023/08/30	0	0.00	0.1	680.00	677.00	-0.1	1,643	-0.01%
2023/08/29	0	0.00	30.2	654.98	660.00	-30.2	1,618	-1.87%
2023/08/28	0	628.00	0	0.00	627.00	0	1,579	0.00%
2023/08/24	1	628.00	2	632.50	633.00	-1	1,602	-0.06%
2023/08/09	0	586.00	0	0.00	585.00	0	1,691	0.00%
2023/08/08	0	579.00	0	0.00	573.00	0	1,681	0.00%
2023/08/04	0	0.00	0	550.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	2	570.00	554.00	-2	1,657	-0.12%
2023/07/31	2	526.00	0	0.00	531.00	2	1,573	0.13%
2023/07/27	1.1	564.94	0	0.00	569.00	1.1	1,483	0.07%
2023/07/26	20.1	580.14	0	0.00	577.00	20.1	1,466	1.37%
2023/07/25	30.1	617.68	0	0.00	611.00	30.1	1,433	2.10%
2023/07/21	3	615.00	0	0.00	641.00	3	1,414	0.21%
2023/07/20	20	627.00	0	0.00	628.00	20	1,410	1.42%
2023/07/19	22	637.18	2	636.00	634.00	20	1,405	1.42%
2023/07/17	40.1	652.00	0	0.00	649.00	40.1	1,404	2.85%
2023/07/13	0	0.00	85.1	686.64	665.00	-85.1	1,378	-6.17%
2023/07/11	0	0.00	1	647.00	649.00	-1	1,341	-0.07%
2023/07/10	1	643.00	1	634.00	634.00	0	1,350	0.00%
2023/07/06	1	680.71	0	0.00	653.00	1	1,401	0.07%
2023/07/05	2	673.06	3	677.33	677.00	-1	1,399	-0.07%
2023/07/04	2	672.54	2	671.00	681.00	0	1,415	0.00%
2023/07/03	2	670.50	7.1	667.74	672.00	-5.1	1,405	-0.37%
2023/06/29	10	593.00	0	0.00	605.00	10	1,441	0.69%
2023/06/28	1	616.00	1	598.00	602.00	0	1,479	0.00%
2023/06/26	81.2	622.91	0	0.00	614.00	81.2	1,682	4.83%
2023/06/21	0.1	649.50	0	0.00	655.00	0.1	1,713	0.00%
2023/06/20	0	0.00	20	670.00	666.00	-20	1,788	-1.12%
2023/06/19	1	648.00	31	646.81	646.00	-30	1,807	-1.66%
2023/06/16	0	0.00	1	636.00	635.00	-1	1,805	-0.06%
2023/06/15	2	634.00	2.6	634.14	644.00	-0.6	1,813	-0.03%
2023/06/14	43	617.44	2	627.00	616.00	41	1,838	2.23%
2023/06/13	1	633.00	11	629.64	633.00	-10	1,828	-0.55%
2023/06/12	2	628.50	3	629.67	619.00	-1	1,821	-0.05%
2023/06/08	30	597.33	0	0.00	595.00	30	1,800	1.67%
2023/06/07	1	604.00	6	618.67	615.00	-5	1,791	-0.28%
2023/06/06	10	595.00	0	0.00	604.00	10	1,781	0.56%
2023/06/05	1	605.00	0	0.00	604.00	1	1,778	0.06%
2023/06/01	0	0.00	0	591.00	603.00	0	1,783	0.00%
2023/05/29	1	616.00	0	0.00	616.00	1	1,791	0.06%
2023/05/22	1	548.00	2	548.00	548.00	-1	1,804	-0.06%
2023/05/18	0	0.00	10	503.00	496.50	-10	1,841	-0.54%
2023/05/12	1	465.00	1	458.00	464.50	0	1,933	0.00%
2023/05/11	10	463.60	0	0.00	460.50	10	1,939	0.52%
2023/05/09	0	0.00	1	476.00	483.50	-1	1,954	-0.05%
2023/05/08	0	0.00	0	477.75	480.00	0	1,950	0.00%
2023/05/03	0	471.00	0	0.00	471.00	0	2,028	0.00%
2023/04/28	1	455.00	0	0.00	455.00	1	2,046	0.05%
2023/04/27	1	448.00	1	452.00	450.00	0	2,037	0.00%
2023/04/17	0	477.00	0	0.00	475.00	0	1,999	0.00%
2023/04/12	0	496.00	0	0.00	493.00	0	2,006	0.00%
2023/04/11	0	0.00	1	489.50	489.00	-1	2,010	-0.05%