• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.44%
  • 成交量
    7,148張
  • 產業
    上櫃 半導體類股

  • 1169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
頎邦 (6147)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00664.9263.40-62,400-0.25%
2024/12/10163.90163.7063.6002,3300.00%
2024/12/03263.8000.0063.3022,3800.08%
2024/11/2800.00264.2064.50-22,405-0.08%
2024/11/21162.90163.4064.4002,2550.00%
2024/11/19363.1300.0064.0032,1090.14%
2024/11/180.361.50561.2863.00-4.72,022-0.23%
2024/11/151060.91261.1560.9081,9730.41%
2024/11/14860.9000.0061.0081,9400.41%
2024/11/13461.78161.9061.9031,9050.16%
2024/11/124.162.0000.0062.504.11,8790.22%
2024/11/08264.0000.0063.9021,8180.11%
2024/11/07163.6000.0064.5011,8280.05%
2024/11/06063.7000.0063.6001,8340.00%
2024/11/05063.3000.0063.8001,8670.00%
2024/10/303.263.0500.0063.303.22,1890.14%
2024/10/291.163.4500.0063.701.12,2640.05%
2024/10/28164.1000.0064.0012,3280.04%
2024/10/25264.30264.3064.6002,3970.00%
2024/10/24264.2500.0064.1022,5100.08%
2024/10/23264.6000.0064.9022,6300.08%
2024/10/22864.4000.0064.2082,7000.30%
2024/10/21164.10263.7064.30-12,782-0.04%
2024/10/18263.8000.0063.6022,8400.07%
2024/10/17164.60164.5063.9002,8680.00%
2024/10/164.164.4300.0064.204.12,8840.14%
2024/10/111.165.31165.6065.100.12,9340.00%
2024/10/09165.70165.8065.6002,9500.00%
2024/10/081.166.4800.0065.601.12,9500.04%
2024/10/07266.4000.0066.9022,9730.07%
2024/10/04266.55566.7066.40-32,990-0.10%
2024/10/01266.5500.0067.2023,0590.07%
2024/09/301366.6100.0066.50133,2180.40%
2024/09/2615.166.31666.6266.109.13,3180.27%
2024/09/25366.432066.6066.00-173,333-0.51%
2024/09/24165.6000.0065.6013,3500.03%
2024/09/23765.6600.0065.3073,3770.21%
2024/09/1900.00167.0066.30-13,433-0.03%
2024/09/1600.00566.2066.70-53,498-0.14%
2024/09/12565.4400.0065.3053,6090.14%
2024/09/11364.6000.0064.5033,6590.08%
2024/09/100.165.0000.0064.500.13,6740.00%
2024/09/0200.00167.2067.30-14,109-0.02%
2024/08/30666.82866.9066.90-24,225-0.05%
2024/08/29166.3000.0066.1014,3510.02%
2024/08/28166.30766.4066.20-64,479-0.13%
2024/08/23364.8000.0065.2034,9780.06%
2024/08/21165.3000.0065.3015,3600.02%
2024/08/1900.00165.8066.10-16,096-0.02%
2024/08/16165.1000.0065.1016,2360.02%
2024/08/15165.0000.0065.0016,2960.02%
2024/08/1400.00165.1065.10-16,388-0.02%
2024/08/1200.00465.1065.20-46,503-0.06%
2024/08/08163.6000.0063.6016,5910.02%
2024/08/06461.5800.0061.3046,7720.06%
2024/08/055.160.34461.1062.001.16,8160.02%
2024/08/02264.25164.6064.9016,6860.01%
2024/08/01564.4200.0065.3056,6390.08%
2024/07/3000.00164.5064.90-16,576-0.02%
2024/07/29165.20564.9064.60-46,580-0.06%
2024/07/267.362.61163.0062.806.36,5530.10%
2024/07/23664.1000.0064.0066,4950.09%
2024/07/221.165.0700.0064.501.16,4550.02%
2024/07/18267.6000.0068.2026,3910.03%
2024/07/16568.2000.0068.7056,5040.08%
2024/07/151068.22568.6068.2056,5950.08%
2024/07/12868.0000.0068.3086,6300.12%
2024/07/11168.1000.0068.3016,6500.02%
2024/07/0900.00268.2567.60-26,728-0.03%
2024/07/081168.25267.8068.2096,6980.13%
2024/07/05267.3000.0068.2026,6970.03%
2024/07/04867.0000.0066.8086,6640.12%
2024/07/03167.2000.0067.3016,5040.02%
2024/06/285.167.10667.1867.10-16,478-0.01%
2024/06/27467.5300.0067.3046,5080.06%
2024/06/25367.50167.4067.8027,0950.03%
2024/06/2400.000.468.4068.00-0.47,162-0.01%
2024/06/21768.5100.0068.1077,1780.10%
2024/06/20868.4900.0068.7087,2370.11%
2024/06/19167.7000.0067.7017,3430.01%
2024/06/18668.2200.0068.3067,4010.08%
2024/06/171268.32168.3068.60117,5720.15%
2024/06/13168.70568.3068.30-47,988-0.05%
2024/06/12168.80369.0069.30-27,974-0.03%
2024/06/11369.00368.3369.1008,0300.00%
2024/06/07268.30568.1868.20-38,114-0.04%
2024/06/065.168.0700.0068.105.18,1480.06%
2024/06/05268.6500.0068.7028,1450.02%
2024/06/04168.6000.0068.7018,4340.01%
2024/06/03468.70868.4068.90-48,393-0.05%
2024/05/31868.5600.0067.9088,3140.10%
2024/05/30768.0900.0068.6078,1750.09%
2024/05/291268.9400.0068.60128,0390.15%
2024/05/28468.5000.0069.0047,9520.05%
2024/05/271869.10369.0068.00157,8890.19%
2024/05/2416.168.59168.7068.4015.17,6860.20%
2024/05/2315.171.79273.7070.3013.17,4520.18%
2024/05/2200.00479.2879.50-47,336-0.05%
2024/05/21978.7600.0078.6097,2070.12%
2024/05/2000.002.278.4278.90-2.27,173-0.03%
2024/05/17676.6800.0077.3067,1010.08%
2024/05/1500.001178.8078.60-117,051-0.16%
2024/05/14079.00379.2078.50-37,069-0.04%
2024/05/1300.001.479.1579.30-1.47,021-0.02%
2024/05/1000.00177.0076.70-16,947-0.01%
2024/05/0900.00178.3077.80-16,878-0.01%
2024/05/07176.0000.0076.0016,7510.01%
2024/05/060.477.80177.9077.50-0.66,713-0.01%
2024/05/0300.00177.9077.90-16,684-0.01%
2024/05/020.377.20377.2077.30-2.76,632-0.04%
2024/04/2300.00074.0074.2006,4450.00%
2024/04/22472.756.573.4173.30-2.56,438-0.04%
2024/04/19174.121575.5074.40-146,346-0.22%
2024/04/18175.7000.0075.7016,2370.02%
2024/04/163.576.34176.5076.302.56,1840.04%
2024/04/15277.50377.8777.80-16,135-0.02%
2024/04/12277.7000.0077.7026,1460.03%
2024/04/110.176.80076.7077.100.16,1690.00%
2024/04/1000.00878.0077.60-86,233-0.13%
2024/04/08175.7000.0076.3016,3190.02%
2024/04/03176.0000.0076.0016,3140.02%
2024/04/02576.7400.0076.8056,2930.08%
2024/04/01177.90077.7077.5016,2760.02%
2024/03/29277.60879.2879.00-66,260-0.10%
2024/03/2800.0012.277.6177.90-12.25,909-0.21%
2024/03/27373.63776.1175.80-45,749-0.07%
2024/03/261274.1200.0073.90125,7450.21%
2024/03/25575.00275.0075.1035,7970.05%
2024/03/221076.3600.0075.70105,8500.17%
2024/03/2100.00078.1078.2005,8880.00%
2024/03/201779.442178.4077.60-45,965-0.07%
2024/03/19279.751379.3978.50-116,188-0.18%
2024/03/1500.00276.9076.50-26,014-0.03%
2024/03/14277.50577.0077.50-35,953-0.05%
2024/03/12577.20477.1576.8015,6180.02%
2024/03/1100.00775.3675.70-75,522-0.13%
2024/03/081878.019.377.1475.408.75,4810.16%
2024/03/0700.00174.5074.60-15,104-0.02%
2024/03/06072.90273.4073.80-25,033-0.04%
2024/03/05272.9000.0072.8025,0490.04%
2024/03/0400.00172.4072.90-15,058-0.02%
2024/03/01371.70271.8571.3015,0420.02%
2024/02/29171.2000.0071.0015,0090.02%
2024/02/27472.730.372.4071.703.74,9570.07%
2024/02/26073.2000.0073.7004,9010.00%
2024/02/2311.175.021074.8174.0014,8290.02%
2024/02/22071.50371.3071.60-34,518-0.07%
2024/02/21171.0000.0071.1014,4890.02%
2024/02/20370.4700.0070.4034,4580.07%
2024/02/191.170.5200.0071.001.14,4470.02%
2024/02/16370.0000.0070.0034,4230.07%
2024/02/02071.2000.0071.3004,2810.00%
2024/02/01271.2000.0071.4024,2330.05%
2024/01/3100.00272.0072.00-24,209-0.05%
2024/01/30072.1000.0071.6004,1940.00%
2024/01/26372.9000.0073.2034,1960.07%
2024/01/24174.2000.0074.2014,2070.02%
2024/01/220.173.6000.0073.500.14,2140.00%
2024/01/19073.20173.0073.50-14,239-0.02%
2024/01/18072.30172.5073.00-14,239-0.02%
2024/01/16073.1000.0073.7004,1990.00%
2024/01/12172.6100.0072.6014,1850.02%
2024/01/11072.5000.0072.2004,1650.00%
2024/01/1000.00271.5071.80-24,167-0.05%
2024/01/09272.0000.0072.0024,1470.05%
2024/01/0400.00174.5074.50-14,072-0.02%
2024/01/03373.50473.8074.30-14,021-0.02%
2024/01/023.372.45273.8073.801.33,9630.03%
2023/12/28272.550.572.8072.801.53,8690.04%
2023/12/2700.00173.4072.90-13,858-0.03%
2023/12/260.171.9000.0072.300.13,8210.00%
2023/12/2500.000.572.7072.30-0.53,766-0.01%
2023/12/21172.7000.0073.5013,6590.03%
2023/12/20673.17173.3074.0053,5580.14%
2023/12/19372.9700.0072.6033,4350.09%
2023/12/14576.9212.178.0578.70-73,039-0.23%
2023/12/13473.27772.9473.80-32,631-0.11%
2023/12/1200.001.171.2171.40-1.12,569-0.04%
2023/12/05170.1000.0070.5012,7330.04%
2023/12/0400.00171.5071.50-12,777-0.04%
2023/12/0100.00172.0072.00-12,966-0.03%
2023/11/30171.5000.0072.0012,9600.03%
2023/11/2900.00271.3071.30-22,913-0.07%
2023/11/28170.80570.5071.00-42,910-0.14%
2023/11/2700.00070.3070.1002,9740.00%
2023/11/2300.00169.8069.80-12,981-0.03%
2023/11/22369.6000.0069.5033,0240.10%
2023/11/20269.70269.5069.9003,0620.00%
2023/11/1400.00169.9070.00-13,145-0.03%
2023/11/13169.5000.0069.5013,1920.03%
2023/11/06370.00170.0070.0023,2680.06%
2023/11/03169.3000.0069.6013,3290.03%
2023/11/0200.00069.0069.4003,3460.00%
2023/10/26168.5000.0068.2013,4330.03%
2023/10/2300.00170.2069.10-13,606-0.03%
2023/10/2000.00168.2069.00-13,584-0.03%
2023/10/19467.75267.8068.2023,5740.06%
2023/10/1800.00067.7067.8003,5860.00%
2023/10/1700.00168.0067.90-13,588-0.03%
2023/10/1300.00167.7067.50-13,598-0.03%
2023/10/11467.20166.9066.8033,6560.08%
2023/10/0500.00368.4368.70-33,697-0.08%
2023/10/04568.22468.4068.2013,7150.03%
2023/09/2800.00668.0768.20-63,757-0.16%
2023/09/27367.7700.0067.9033,7860.08%
2023/09/26368.7000.0068.1033,7970.08%
2023/09/25068.20268.8068.50-23,791-0.05%
2023/09/21368.13568.1067.90-23,752-0.05%
2023/09/200.170.23170.4069.00-0.93,746-0.03%
2023/09/19071.60271.9071.00-23,677-0.05%
2023/09/15171.9000.0071.3013,6240.03%
2023/09/1300.000.371.2071.20-0.33,548-0.01%
2023/09/12671.82272.0071.5043,5850.11%
2023/09/111.170.2900.0070.901.13,5800.03%
2023/09/08170.30170.9070.9003,5870.00%
2023/09/07772.141171.8371.50-43,566-0.11%
2023/09/06771.50771.5672.0003,5010.00%
2023/09/0500.00170.0070.10-13,326-0.03%
2023/08/31369.8700.0069.8033,4040.09%
2023/08/3000.00268.9069.00-23,317-0.06%
2023/08/2900.00368.5069.00-33,368-0.09%
2023/08/2400.0020.167.0467.20-20.13,303-0.61%
2023/08/22866.3300.0066.3083,3100.24%
2023/08/211667.6000.0066.70163,2970.49%
2023/08/1800.00269.2067.80-23,237-0.06%
2023/08/170.368.260.268.1068.700.13,2000.00%
2023/08/1600.00166.9068.00-13,166-0.03%
2023/08/09266.65267.0567.0003,1410.00%
2023/08/020.268.40466.9067.40-3.83,072-0.12%
2023/08/01268.4000.0068.2023,0550.07%
2023/07/31369.57370.4069.4003,0170.00%
2023/07/2800.002169.5469.40-212,937-0.72%
2023/07/27166.70867.0567.40-72,771-0.25%
2023/07/2600.003.165.9066.40-3.12,769-0.11%
2023/07/2500.000.166.2066.10-0.12,8560.00%
2023/07/190.167.00166.9066.70-0.92,996-0.03%
2023/07/1800.00166.2066.80-13,007-0.03%
2023/07/170.166.00466.1566.50-3.92,986-0.13%
2023/07/13265.10865.3364.90-63,022-0.20%
2023/07/1200.00664.0564.40-62,983-0.20%
2023/07/110.163.70363.6063.70-2.92,957-0.10%
2023/07/10463.08163.3063.3032,9790.10%
2023/07/071063.150.163.2063.90102,9880.33%
2023/07/061.163.901063.8063.80-93,002-0.30%
2023/07/04263.10163.5062.9013,0060.03%
2023/07/03463.3800.0063.3042,9970.13%
2023/06/30563.0000.0063.1053,0300.17%
2023/06/21162.901.463.0663.00-0.43,110-0.01%
2023/06/20363.00362.7062.7003,1210.00%
2023/06/16064.8000.0064.9003,0310.00%
2023/06/15169.5000.0069.6012,9450.03%
2023/06/14969.8200.0069.6092,8700.31%
2023/06/1300.00469.9069.80-42,824-0.14%
2023/06/09169.70169.9069.9002,7990.00%
2023/06/07069.50769.3969.50-72,785-0.25%
2023/06/0600.00669.0369.40-62,817-0.21%
2023/06/050.168.60568.3268.60-4.92,817-0.17%
2023/06/02667.9300.0067.6062,8430.21%
2023/06/01167.4000.0067.0012,8720.03%
2023/05/2600.00267.2066.80-23,078-0.06%
2023/05/22165.90166.0066.0003,1860.00%
2023/05/1800.00265.7065.70-23,157-0.06%
2023/05/1700.001.265.2765.10-1.23,162-0.04%
2023/05/16164.70564.2064.30-43,144-0.13%
2023/05/15164.8000.0064.7013,1200.03%
2023/05/12265.5000.0065.0023,1240.06%
2023/05/11164.90164.8064.7003,1260.00%
2023/05/105.265.1000.0065.005.23,1660.16%
2023/05/09565.4000.0065.3053,1560.16%
2023/05/0800.00266.3066.00-23,139-0.06%
2023/05/03165.2000.0065.5013,2880.03%
2023/05/0200.00165.3065.30-13,278-0.03%
2023/04/28166.0000.0065.9013,2540.03%
2023/04/27166.8000.0067.3013,1540.03%
2023/04/26165.90165.7066.7003,1080.00%
2023/04/21366.8000.0067.0033,0160.10%
2023/04/19167.7000.0067.5012,9890.03%
2023/04/18667.90167.8067.9052,9600.17%
2023/04/1400.00369.3069.50-32,845-0.11%
2023/04/1300.00169.8069.30-12,843-0.04%
2023/04/1200.00169.3069.30-12,824-0.04%
2023/04/11168.00568.2268.70-42,790-0.14%
2023/04/10867.7600.0067.5082,7560.29%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章