大同 (2371)-富邦-南員林券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
9,697張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	47.67	2	47.68	47.85	1	14,332	0.01%
2024/11/29	2	46.95	30	46.94	47.35	-28	14,493	-0.19%
2024/11/28	24	46.82	3.1	46.48	46.50	20.9	14,451	0.14%
2024/11/27	52	48.47	34	48.72	48.35	18	14,113	0.13%
2024/11/26	60	48.80	21	48.42	47.80	39	13,633	0.29%
2024/11/25	21.6	50.99	3.2	50.61	49.40	18.4	13,249	0.14%
2024/11/22	12.2	51.67	45	51.88	52.40	-32.8	12,365	-0.27%
2024/11/21	2	48.43	5	48.39	48.40	-3	11,086	-0.03%
2024/11/20	3	47.77	1	47.80	47.60	2	10,876	0.02%
2024/11/19	0.1	48.05	1	47.65	48.00	-0.9	10,979	-0.01%
2024/11/15	2	47.45	64	47.17	47.80	-62	11,209	-0.55%
2024/11/14	0.1	44.80	2	44.95	45.00	-1.9	11,010	-0.02%
2024/11/13	1	44.60	2	44.88	45.15	-1	11,194	-0.01%
2024/11/12	1.1	44.91	1.1	44.91	45.00	0	11,475	0.00%
2024/11/11	0	0.00	1	46.15	46.30	-1	11,684	-0.01%
2024/11/08	1	46.35	1	46.35	46.45	0	11,794	0.00%
2024/11/07	0	0.00	23	46.95	47.20	-23	12,002	-0.19%
2024/11/06	2	46.95	4	46.88	46.70	-2	12,122	-0.02%
2024/11/05	3	46.68	3	46.73	46.60	0	12,341	0.00%
2024/11/04	8	46.46	23	46.25	46.85	-15	12,748	-0.12%
2024/11/01	0	0.00	0.5	44.00	44.95	-0.5	12,922	0.00%
2024/10/30	0	0.00	2	44.65	44.25	-2	13,090	-0.02%
2024/10/29	11	44.25	0.1	44.45	44.45	10.9	13,211	0.08%
2024/10/28	5	45.00	1	44.65	45.25	4	13,238	0.03%
2024/10/25	3	44.35	1	44.30	44.35	2	13,388	0.01%
2024/10/24	1	44.40	1	44.65	44.15	0	13,592	0.00%
2024/10/23	10	45.30	0	0.00	45.00	10	13,697	0.07%
2024/10/22	2.2	44.95	1.1	45.15	45.00	1.1	13,974	0.01%
2024/10/18	1.3	45.72	0	0.00	45.40	1.3	14,777	0.01%
2024/10/17	1	45.80	0	0.00	46.15	1	14,947	0.01%
2024/10/16	13.5	45.04	1	45.05	45.00	12.5	15,277	0.08%
2024/10/15	1.4	45.93	0	0.00	45.80	1.4	15,309	0.01%
2024/10/14	0.5	46.45	0	0.00	46.10	0.5	15,399	0.00%
2024/10/11	0	0.00	2	46.70	46.55	-2	15,604	-0.01%
2024/10/09	1.1	46.88	0	0.00	46.10	1.1	15,933	0.01%
2024/10/08	2	47.08	0	0.00	47.25	2	16,105	0.01%
2024/10/07	2	47.70	0	0.00	48.50	2	16,298	0.01%
2024/10/04	6.1	47.49	0	0.00	47.40	6.1	16,448	0.04%
2024/10/01	10	47.76	0	0.00	48.10	10	16,571	0.06%
2024/09/30	6	49.70	5	49.20	49.15	1	16,810	0.01%
2024/09/27	5	49.72	17	51.51	49.85	-12	16,833	-0.07%
2024/09/26	22	50.25	36	50.37	50.00	-14	16,671	-0.08%
2024/09/25	0.8	48.35	10	48.35	48.35	-9.2	16,476	-0.06%
2024/09/24	31	48.24	2.1	48.20	48.35	28.9	16,584	0.17%
2024/09/23	0	0.00	21	48.49	48.40	-21	16,760	-0.13%
2024/09/20	0	0.00	3	48.32	47.80	-3	16,996	-0.02%
2024/09/19	1	48.00	13.1	48.25	48.30	-12.1	17,308	-0.07%
2024/09/18	0	0.00	10	47.85	47.80	-10	17,447	-0.06%
2024/09/16	3	47.85	19	47.86	48.45	-16	17,684	-0.09%
2024/09/13	8	47.76	13.3	47.72	47.60	-5.3	18,149	-0.03%
2024/09/12	7	46.80	3	46.98	46.50	4	18,840	0.02%
2024/09/11	6	45.36	3	45.18	45.80	3	19,794	0.02%
2024/09/10	0	0.00	3.1	42.25	43.70	-3.1	22,500	-0.01%
2024/09/09	7	43.17	0	0.00	43.35	7	24,814	0.03%
2024/09/06	30	42.05	30	42.40	41.90	0	25,134	0.00%
2024/09/05	8	42.45	2	42.43	42.10	6	25,244	0.02%
2024/09/03	0	0.00	53	45.68	45.80	-53	25,836	-0.21%
2024/09/02	20	46.10	20	45.25	45.20	0	25,789	0.00%
2024/08/29	0	0.00	1.1	45.45	45.45	-1.1	25,984	0.00%
2024/08/28	4	45.75	15	45.53	45.90	-11	26,016	-0.04%
2024/08/27	2	45.85	4	45.70	46.10	-2	26,173	-0.01%
2024/08/26	0	0.00	4	45.99	45.85	-4	26,419	-0.02%
2024/08/23	3	45.35	1	46.00	46.05	2	26,491	0.01%
2024/08/22	5	45.76	1.2	45.72	45.65	3.8	26,514	0.01%
2024/08/21	1.1	45.98	5.1	46.44	45.60	-4	26,964	-0.01%
2024/08/20	2	46.25	2	45.93	45.85	0	27,447	0.00%
2024/08/19	17	45.76	3	45.75	45.35	14	28,128	0.05%
2024/08/16	8	45.29	3	45.22	45.25	5	28,131	0.02%
2024/08/15	2	45.40	0	0.00	45.25	2	28,330	0.01%
2024/08/14	9	46.02	1	46.20	46.35	8	28,454	0.03%
2024/08/13	13	46.09	8	45.92	46.30	5	28,432	0.02%
2024/08/12	2.7	47.53	0	0.00	47.65	2.7	28,664	0.01%
2024/08/09	4	47.15	4.4	47.27	46.80	-0.4	29,119	0.00%
2024/08/08	2	46.18	3	46.43	45.85	-1	29,815	0.00%
2024/08/07	8	45.65	29	46.74	47.30	-21	31,118	-0.07%
2024/08/06	6.5	42.88	16	43.09	43.45	-9.5	31,592	-0.03%
2024/08/05	28.1	44.51	5	44.60	44.00	23.1	32,385	0.07%
2024/08/02	22	49.92	27	48.92	48.85	-5	33,770	-0.01%
2024/08/01	55	50.21	60	50.48	50.80	-5	34,314	-0.01%
2024/07/31	40	50.05	40	50.00	50.00	0	34,892	0.00%
2024/07/30	87	49.92	83	50.24	50.50	4	36,217	0.01%
2024/07/29	62.1	51.06	38.2	50.20	50.00	23.9	37,526	0.06%
2024/07/26	42	51.51	40	51.50	51.60	2	38,278	0.01%
2024/07/23	67	51.80	62	52.20	52.40	5	39,299	0.01%
2024/07/22	52	52.20	48	51.00	50.40	4	41,384	0.01%
2024/07/19	72.1	54.58	75.5	53.67	53.30	-3.4	42,796	-0.01%
2024/07/18	42	54.42	48	54.76	55.10	-6	45,811	-0.01%
2024/07/17	162	56.63	163	56.61	55.20	-1	48,756	0.00%	大買/大賣/
2024/07/16	69	56.23	64	56.64	55.80	5	54,156	0.01%
2024/07/15	1	55.50	2	56.05	55.90	-1	61,712	0.00%
2024/07/12	85.2	56.47	63	56.78	56.00	22.2	66,709	0.03%
2024/07/11	79	57.18	45	56.66	56.50	34	71,128	0.05%
2024/07/10	36.2	56.92	58	57.28	57.00	-21.8	73,155	-0.03%
2024/07/09	22	56.46	36	56.79	56.90	-14	77,327	-0.02%
2024/07/08	20	56.15	3	56.17	55.80	17	80,694	0.02%
2024/07/05	30.2	57.48	61	57.55	57.40	-30.8	81,811	-0.04%
2024/07/04	22.3	57.15	22	57.36	57.50	0.3	82,160	0.00%
2024/07/03	9	56.03	4	56.13	55.90	5	82,978	0.01%
2024/07/02	42.1	56.17	24	55.84	55.70	18.1	83,645	0.02%
2024/07/01	40	56.66	18	56.80	56.40	22	83,876	0.03%
2024/06/28	24	57.20	25	57.41	57.00	-1	84,812	0.00%
2024/06/27	23	57.46	23	57.19	57.10	0	85,438	0.00%
2024/06/26	14	58.29	9	57.77	57.70	5	86,240	0.01%
2024/06/25	20	57.42	37	58.52	58.90	-17	88,025	-0.02%
2024/06/24	68	57.69	39	57.18	57.10	29	89,856	0.03%
2024/06/21	28	58.33	14	58.23	57.90	14	92,872	0.02%
2024/06/20	28.1	59.13	19.1	59.22	58.60	9	93,301	0.01%
2024/06/19	57.3	58.44	36	58.21	57.90	21.3	93,020	0.02%
2024/06/18	42.1	60.30	87.2	60.48	60.10	-45.1	92,347	-0.05%
2024/06/17	90.7	59.99	116.1	60.68	60.30	-25.4	91,143	-0.03%	大賣/
2024/06/14	130.2	57.43	96.5	58.01	57.60	33.7	88,333	0.04%	大買/
2024/06/13	5	54.04	18	54.50	55.70	-13	85,884	-0.02%
2024/06/12	23	54.67	2	54.30	54.00	21	85,712	0.02%
2024/06/11	33	55.45	29	55.04	54.80	4	85,653	0.00%
2024/06/07	24	55.13	22.2	55.42	56.00	1.8	85,656	0.00%
2024/06/06	18	53.59	39.4	53.80	53.60	-21.4	85,683	-0.02%
2024/06/05	20.2	54.09	28	54.26	54.10	-7.8	85,997	-0.01%
2024/06/04	12	54.52	10	54.63	54.40	2	86,422	0.00%
2024/06/03	7.1	54.52	9.2	54.90	54.90	-2.1	86,617	0.00%
2024/05/31	19.2	54.58	12	54.69	54.20	7.2	87,292	0.01%
2024/05/30	23.6	54.43	2	54.20	54.30	21.6	87,589	0.02%
2024/05/29	20.3	55.37	13	55.64	55.30	7.3	88,352	0.01%
2024/05/28	9	56.33	5.2	56.30	56.20	3.8	89,389	0.00%
2024/05/27	14.1	56.50	43	56.77	56.80	-28.9	90,439	-0.03%
2024/05/24	56.2	55.63	99	55.15	55.40	-42.8	90,558	-0.05%
2024/05/23	80.4	56.46	16	56.44	55.40	64.4	90,651	0.07%
2024/05/22	32	58.48	3	58.23	58.00	29	90,576	0.03%
2024/05/21	35.1	58.87	14	59.31	58.90	21.1	91,475	0.02%
2024/05/20	20	60.17	20.9	60.66	59.70	-0.9	91,288	0.00%
2024/05/17	5	59.64	11	59.85	60.10	-6	91,264	-0.01%
2024/05/16	26	59.95	19	60.34	59.30	7	91,331	0.01%
2024/05/15	41.2	60.38	30.1	60.92	59.80	11.1	91,268	0.01%
2024/05/14	48.8	60.62	48.2	60.86	60.00	0.6	90,961	0.00%
2024/05/13	92.1	61.08	58	61.19	61.70	34.1	90,216	0.04%
2024/05/10	48.1	64.29	27.1	64.80	64.10	21	88,919	0.02%
2024/05/09	123	66.32	58.3	66.17	65.00	64.7	88,404	0.07%	大買/
2024/05/08	103	66.44	55.9	66.45	66.80	47.1	87,233	0.05%	大買/
2024/05/07	43	63.77	30	64.05	64.20	13	85,613	0.02%
2024/05/06	34.2	63.51	27	63.00	62.70	7.2	84,907	0.01%
2024/05/03	64.1	65.59	47	65.13	63.80	17.1	84,286	0.02%
2024/05/02	96	66.69	84	67.02	65.60	12	82,991	0.01%
2024/04/30	44.1	65.78	51	65.47	65.40	-6.9	81,769	-0.01%
2024/04/29	92	66.73	41.2	66.82	66.10	50.8	81,429	0.06%
2024/04/26	129.2	68.23	127.5	67.95	67.50	1.7	80,497	0.00%	大買/大賣/
2024/04/25	76.2	68.26	72.5	68.28	69.00	3.7	78,243	0.00%
2024/04/24	150	68.17	184.4	67.95	68.40	-34.4	76,509	-0.04%	大買/大賣/
2024/04/23	246.2	65.34	193	65.50	64.10	53.2	73,696	0.07%	大買/大賣/
2024/04/22	315.7	70.14	262.4	68.96	65.40	53.3	70,731	0.08%	大買/大賣/
2024/04/19	296.4	67.21	301.7	67.87	69.10	-5.3	65,278	-0.01%	大買/大賣/
2024/04/18	234.2	65.55	165	65.18	64.40	69.2	57,904	0.12%	大買/大賣/
2024/04/17	100	62.12	134.7	62.29	64.30	-34.7	53,106	-0.07%	大賣/
2024/04/16	105.4	59.40	53.2	59.19	58.50	52.3	49,311	0.11%	大買/
2024/04/15	194.6	61.94	180.2	62.45	61.40	14.4	47,576	0.03%	大買/大賣/
2024/04/12	119.3	58.89	115.3	59.69	60.50	4.1	43,297	0.01%	大買/大賣/
2024/04/11	16.2	56.63	43	56.58	56.10	-26.8	39,668	-0.07%
2024/04/10	37.6	55.82	16	56.01	55.60	21.6	38,329	0.06%
2024/04/09	47.8	55.19	32	55.85	56.50	15.8	37,828	0.04%
2024/04/08	40.6	55.99	19	56.12	55.50	21.6	36,676	0.06%
2024/04/03	36.2	56.21	11	55.78	55.80	25.2	35,957	0.07%
2024/04/02	47.5	57.37	13	57.14	56.90	34.5	35,641	0.10%
2024/04/01	25	56.37	15	56.23	56.30	10	34,583	0.03%
2024/03/29	27.2	57.27	40	57.23	56.50	-12.9	33,852	-0.04%
2024/03/28	41.8	58.37	59.2	58.61	57.70	-17.4	32,860	-0.05%
2024/03/27	58.3	56.38	40	56.75	55.00	18.3	30,836	0.06%
2024/03/26	71.4	55.57	109.2	55.82	57.30	-37.8	28,680	-0.13%	大賣/
2024/03/25	17.2	51.99	24	51.15	52.10	-6.8	25,924	-0.03%
2024/03/22	20.2	48.79	8	49.04	49.10	12.2	25,168	0.05%
2024/03/21	11	49.66	29	48.43	49.25	-18	24,898	-0.07%
2024/03/20	13	47.50	12	48.47	47.15	1	24,771	0.00%
2024/03/19	22.1	48.28	19	48.94	47.65	3.1	24,685	0.01%
2024/03/18	1	48.12	16	47.99	48.20	-15	24,729	-0.06%
2024/03/15	7	47.48	0	0.00	47.10	7	24,833	0.03%
2024/03/14	3.1	48.93	9	48.82	48.35	-6	24,911	-0.02%
2024/03/13	35.3	49.27	8	49.50	48.65	27.3	25,374	0.11%
2024/03/12	22.5	50.01	2	50.45	49.40	20.5	25,446	0.08%
2024/03/11	40	51.07	34.4	51.09	51.10	5.6	25,129	0.02%
2024/03/08	12	50.87	2	50.90	50.00	10	25,079	0.04%
2024/03/07	13.5	52.46	27	52.36	52.50	-13.5	24,578	-0.05%
2024/03/06	17	52.98	17.1	53.39	53.00	-0.1	24,338	0.00%
2024/03/05	14.4	52.43	5	52.62	52.20	9.4	23,679	0.04%
2024/03/04	14	53.45	32	53.54	53.00	-18	23,361	-0.08%
2024/03/01	31	52.32	25.9	52.61	53.40	5.1	22,505	0.02%
2024/02/29	19	50.26	42	50.57	51.90	-23	21,476	-0.11%
2024/02/27	2	47.90	15	48.41	48.40	-13	20,553	-0.06%
2024/02/26	11	47.65	25	48.00	48.15	-14	20,060	-0.07%
2024/02/23	22	46.85	37	46.80	46.75	-15	19,334	-0.08%
2024/02/22	39	45.63	27.3	46.20	45.40	11.7	18,630	0.06%
2024/02/21	0	0.00	4	44.65	44.40	-4	17,449	-0.02%
2024/02/20	21.3	44.29	1	44.00	44.00	20.3	17,456	0.12%
2024/02/19	1	45.10	13.3	45.12	45.35	-12.3	17,640	-0.07%
2024/02/16	24.3	44.21	0	0.00	44.10	24.3	17,583	0.14%
2024/02/15	0	0.00	34.5	46.00	46.30	-34.5	17,157	-0.20%
2024/02/05	0.1	45.15	2	44.80	45.00	-1.9	16,901	-0.01%
2024/02/02	2	45.13	0	0.00	45.30	2	16,724	0.01%
2024/02/01	3	44.87	22.4	44.91	45.15	-19.4	16,541	-0.12%
2024/01/31	2	44.05	14	43.98	43.85	-12	16,288	-0.07%
2024/01/30	1	43.65	21	43.81	43.55	-20	16,196	-0.12%
2024/01/26	1	43.25	1	43.75	43.25	0	16,132	0.00%
2024/01/25	1	43.30	2	43.25	43.55	-1	16,102	-0.01%
2024/01/24	0	0.00	6	43.90	44.00	-6	16,027	-0.04%
2024/01/23	0	0.00	8	43.21	43.30	-8	15,843	-0.05%
2024/01/22	1	41.90	9	41.84	41.90	-8	15,250	-0.05%
2024/01/19	6	39.73	16	40.12	40.40	-10	15,055	-0.07%
2024/01/18	9	39.06	1	39.10	39.20	8	15,014	0.05%
2024/01/17	19.1	40.17	2.2	41.09	38.90	16.8	14,868	0.11%
2024/01/16	13.1	42.68	0	0.00	42.15	13.1	14,429	0.09%
2024/01/15	7.2	44.03	15	43.83	43.35	-7.8	14,307	-0.05%
2024/01/12	19	43.27	7	43.64	43.00	12	14,205	0.08%
2024/01/11	63	44.78	10	44.57	44.55	53	13,967	0.38%
2024/01/10	9.3	45.13	42.5	46.00	43.85	-33.2	13,784	-0.24%
2024/01/09	47	44.71	59	44.88	45.20	-12	13,044	-0.09%
2024/01/08	3.1	42.78	7	43.00	43.00	-3.9	12,562	-0.03%
2024/01/05	2.2	42.08	2	42.05	42.40	0.2	12,416	0.00%
2024/01/04	11	42.29	0	0.00	41.95	11	12,394	0.09%
2024/01/03	4.1	42.19	2	41.95	42.25	2.1	12,384	0.02%
2024/01/02	0	0.00	4	42.63	42.25	-4	12,332	-0.03%
2023/12/29	3.1	42.27	5	42.35	42.00	-1.9	12,419	-0.02%
2023/12/28	5	42.14	10	42.55	42.50	-5	12,470	-0.04%
2023/12/27	0	0.00	3	42.55	42.05	-3	12,511	-0.02%
2023/12/26	1.5	42.08	0	0.00	41.90	1.5	12,484	0.01%
2023/12/25	1	42.80	15	42.65	42.15	-14	12,479	-0.11%
2023/12/22	2	41.90	5.5	42.36	41.80	-3.5	12,460	-0.03%
2023/12/21	20	42.39	1.5	42.23	42.05	18.5	12,706	0.15%
2023/12/20	3	42.47	42	43.17	43.50	-39	12,549	-0.31%
2023/12/19	5	40.55	5	41.05	41.10	0	12,119	0.00%
2023/12/18	0	0.00	3	41.25	41.10	-3	12,120	-0.02%
2023/12/15	26	41.81	3	42.33	41.15	23	12,140	0.19%
2023/12/14	1	42.30	130	42.71	42.20	-129	12,057	-1.07%	大賣/鉅額交易
2023/12/13	37	42.61	3	42.48	42.35	34	12,046	0.28%
2023/12/12	13	43.99	9	44.16	44.00	4	12,480	0.03%
2023/12/11	16	43.85	2	44.00	44.10	14	12,984	0.11%
2023/12/08	35	43.29	70	43.45	43.10	-35	12,876	-0.27%
2023/12/07	40.1	42.10	32	41.87	42.00	8.1	12,339	0.07%
2023/12/06	40.1	40.84	12	40.72	40.20	28.1	11,933	0.24%
2023/12/05	134	41.53	20	41.65	41.65	114	11,799	0.97%	大買/鉅額交易
2023/12/04	1	40.65	1	40.60	40.55	0	11,563	0.00%
2023/12/01	3	40.07	0	0.00	40.05	3	11,742	0.03%
2023/11/30	2	40.58	0	0.00	40.35	2	12,005	0.02%
2023/11/29	4	40.48	1	40.95	40.85	3	12,862	0.02%
2023/11/28	12	40.39	1	40.80	40.50	11	12,710	0.09%
2023/11/27	7	40.33	6	40.53	40.45	1	12,563	0.01%
2023/11/24	12	39.98	3	39.93	40.10	9	12,470	0.07%
2023/11/23	6	38.44	2	38.78	38.80	4	12,257	0.03%
2023/11/22	2	38.33	0	0.00	38.10	2	12,272	0.02%
2023/11/21	5	38.56	1	38.70	38.45	4	12,316	0.03%
2023/11/20	3	38.58	5	38.85	38.45	-2	12,360	-0.02%
2023/11/17	4	38.83	5	38.69	38.30	-1	12,353	-0.01%
2023/11/16	16	38.46	12	38.89	38.80	4	12,346	0.03%
2023/11/15	1	37.20	3	37.37	36.90	-2	11,939	-0.02%
2023/11/13	0	0.00	5	36.45	36.45	-5	12,101	-0.04%
2023/11/10	5	36.05	1	36.10	35.95	4	12,183	0.03%
2023/11/09	1	36.65	0	0.00	36.60	1	12,331	0.01%
2023/11/08	2	36.90	6	37.10	36.80	-4	12,513	-0.03%
2023/11/07	5.1	36.56	0	0.00	36.60	5.1	12,793	0.04%
2023/11/06	1	36.95	14	37.06	36.95	-13	13,005	-0.10%
2023/11/03	5	36.55	10	36.80	36.35	-5	13,287	-0.04%
2023/11/02	10	36.30	20	36.60	36.30	-10	13,822	-0.07%
2023/11/01	1	35.65	3	35.72	35.75	-2	13,894	-0.01%
2023/10/31	15	36.40	3	35.95	35.80	12	13,983	0.09%
2023/10/30	0	0.00	3	37.25	37.00	-3	14,145	-0.02%
2023/10/27	10	37.20	11	37.73	37.15	-1	14,306	-0.01%
2023/10/26	16	37.53	7	37.79	37.30	9	14,774	0.06%
2023/10/25	29	38.69	13	39.00	38.65	16	14,980	0.11%
2023/10/24	9	38.07	8	38.43	38.40	1	15,360	0.01%
2023/10/23	7	38.52	7	38.82	38.50	0	15,823	0.00%
2023/10/20	0	0.00	3	38.65	38.60	-3	15,995	-0.02%
2023/10/19	1	39.65	5.5	39.39	39.20	-4.5	16,190	-0.03%
2023/10/18	2	41.50	3	39.80	40.10	-1	16,362	-0.01%
2023/10/17	6	41.06	0	0.00	41.00	6	16,531	0.04%
2023/10/16	11	42.28	6	41.80	41.70	5	17,123	0.03%
2023/10/13	1	43.50	0	0.00	43.20	1	17,958	0.01%
2023/10/12	3	44.10	6	44.12	44.10	-3	19,531	-0.02%
2023/10/11	1.1	43.41	0	0.00	43.70	1.1	20,848	0.01%
2023/10/06	11	43.85	4	43.65	43.65	7	21,305	0.03%
2023/10/05	1	44.60	14	44.43	44.45	-13	21,861	-0.06%
2023/10/03	12	43.46	0	0.00	43.35	12	22,895	0.05%
2023/10/02	1	44.25	0	0.00	44.10	1	23,583	0.00%
2023/09/28	1	44.45	6	44.65	44.40	-5	24,060	-0.02%
2023/09/27	0	0.00	4	44.00	44.05	-4	24,546	-0.02%
2023/09/26	12	44.30	7	44.84	44.05	5	25,045	0.02%
2023/09/25	8	44.51	2	44.40	44.40	6	25,420	0.02%
2023/09/22	0	0.00	5	44.30	44.65	-5	26,219	-0.02%
2023/09/21	0	0.00	2	44.00	43.85	-2	26,819	-0.01%
2023/09/20	12	44.74	6	44.35	44.35	6	27,851	0.02%
2023/09/19	7	46.04	9	46.14	45.35	-2	28,965	-0.01%
2023/09/18	5	44.80	13	45.04	44.80	-8	30,060	-0.03%
2023/09/15	10	44.48	13	44.57	44.75	-3	31,694	-0.01%
2023/09/14	76	44.90	26	44.66	44.50	50	32,984	0.15%
2023/09/13	5	48.05	10	48.75	48.55	-5	32,957	-0.02%
2023/09/12	6	48.07	4	48.20	48.20	2	35,268	0.01%
2023/09/11	9	48.11	26	48.34	48.20	-17	36,414	-0.05%
2023/09/08	2	48.85	10	48.86	48.75	-8	36,555	-0.02%
2023/09/07	6.1	47.98	3	48.33	48.60	3.1	36,697	0.01%
2023/09/06	25	47.83	12	48.22	48.45	13	36,960	0.04%
2023/09/05	2	45.65	13.2	46.42	47.80	-11.2	37,121	-0.03%
2023/09/04	52.2	46.13	2	45.85	46.35	50.2	37,065	0.14%
2023/09/01	1	50.60	11	51.16	50.80	-10	36,376	-0.03%
2023/08/31	4	50.80	0	0.00	50.60	4	36,784	0.01%
2023/08/30	4	50.80	4	50.83	51.30	0	37,188	0.00%
2023/08/29	0	0.00	1	51.30	51.30	-1	37,936	0.00%
2023/08/28	5	50.18	0	0.00	50.00	5	38,633	0.01%
2023/08/25	0	0.00	4	50.93	51.20	-4	40,146	-0.01%
2023/08/24	13	50.56	13	50.98	51.00	0	41,339	0.00%
2023/08/23	0	0.00	1	50.00	50.10	-1	42,583	0.00%
2023/08/22	2	49.75	3	49.65	49.50	-1	43,485	0.00%
2023/08/17	0	0.00	3	51.90	52.20	-3	44,375	-0.01%
2023/08/16	3	51.10	0	0.00	51.10	3	44,369	0.01%
2023/08/15	10	50.60	16	51.39	51.50	-6	44,880	-0.01%
2023/08/14	4	51.20	0	50.70	50.70	4	45,647	0.01%
2023/08/11	1	50.10	6.6	51.72	51.70	-5.6	45,956	-0.01%
2023/08/10	3	50.80	14	49.90	49.70	-11	46,275	-0.02%
2023/08/09	6	52.45	5	52.24	51.60	1	47,828	0.00%
2023/08/08	2	51.75	16	51.94	52.00	-14	48,881	-0.03%
2023/08/07	1.1	50.27	0.1	50.30	50.30	1	48,685	0.00%
2023/08/04	0.1	49.37	0	0.00	49.10	0.1	48,602	0.00%
2023/08/02	3	49.35	6	50.28	48.90	-3	48,614	-0.01%
2023/08/01	0	49.85	1	50.00	49.60	-1	48,699	0.00%
2023/07/31	13	50.14	12.2	49.55	49.50	0.8	48,511	0.00%
2023/07/28	16.2	48.66	3	48.88	48.55	13.2	48,043	0.03%
2023/07/27	27	50.06	11	49.60	49.35	16	47,803	0.03%
2023/07/26	15	51.75	2	50.70	50.30	13	47,496	0.03%
2023/07/25	1	51.50	1	51.60	51.30	0	46,907	0.00%
2023/07/24	17	51.28	9	51.57	51.00	8	46,661	0.02%
2023/07/21	2	53.00	5	53.02	52.80	-3	46,230	-0.01%
2023/07/20	31	52.42	27.4	52.49	52.60	3.7	46,001	0.01%
2023/07/19	22	51.77	22	51.79	51.30	0	45,630	0.00%
2023/07/18	30.9	49.97	41	50.24	51.00	-10.2	44,970	-0.02%
2023/07/17	28.5	49.21	25	49.39	49.10	3.5	43,990	0.01%
2023/07/14	46	55.64	26	55.39	54.30	20	42,403	0.05%
2023/07/13	19	54.80	19	54.31	54.20	0	41,091	0.00%
2023/07/12	23	54.00	24	54.02	54.10	-1	40,629	0.00%
2023/07/11	7	54.41	3	54.43	54.20	4	40,040	0.01%
2023/07/10	13	53.69	12	54.13	53.10	1	39,308	0.00%
2023/07/07	10.1	54.37	36	53.53	54.60	-25.9	38,917	-0.07%
2023/07/06	14	55.75	13.1	55.39	55.30	0.9	38,123	0.00%
2023/07/05	18.1	55.92	33	55.35	54.80	-14.9	37,616	-0.04%
2023/07/04	13	56.83	13.1	56.95	56.00	-0.1	37,100	0.00%
2023/07/03	18	56.73	9.2	56.80	56.60	8.8	36,606	0.02%
2023/06/30	25	54.99	41	54.74	54.30	-16	35,940	-0.04%
2023/06/29	25	54.10	33	54.30	55.00	-8	35,190	-0.02%
2023/06/28	82.1	53.98	76	54.58	54.50	6.1	34,879	0.02%
2023/06/27	25	53.25	25	53.29	52.20	0	34,017	0.00%
2023/06/26	16	52.54	6.7	52.77	53.90	9.3	32,824	0.03%
2023/06/21	73.3	51.22	108.3	51.07	51.70	-35	31,520	-0.11%	大賣/
2023/06/20	107.2	49.29	106.3	49.35	49.95	1	29,760	0.00%	大買/大賣/
2023/06/19	5	45.99	11	46.20	46.20	-6	27,664	-0.02%
2023/06/16	114.5	46.39	60	46.67	45.85	54.5	26,909	0.20%	大買/
2023/06/15	9	43.01	44.5	44.64	45.80	-35.5	24,277	-0.15%
2023/06/14	6	41.88	7	41.82	41.65	-1	23,131	0.00%
2023/06/13	1	41.10	0	0.00	41.40	1	22,936	0.00%
2023/06/12	1	41.50	3	41.55	41.30	-2	22,698	-0.01%
2023/06/09	8	40.11	14	40.33	40.70	-6	22,253	-0.03%
2023/06/08	27	41.08	15	41.45	40.60	12	21,933	0.05%
2023/06/07	14.1	41.15	9	41.24	41.15	5.1	21,747	0.02%
2023/06/06	21	41.23	19	41.46	40.90	2	21,565	0.01%
2023/06/05	10	41.67	8	41.73	41.50	2	21,405	0.01%
2023/06/02	43.3	41.89	19	42.08	41.65	24.3	21,057	0.12%
2023/06/01	41	42.16	17	42.50	41.70	24	20,241	0.12%
2023/05/31	48.1	41.42	55	42.01	42.30	-6.9	19,439	-0.04%
2023/05/30	20	40.91	46	41.08	40.80	-26	17,792	-0.15%
2023/05/29	22	40.38	3	40.43	40.10	19	16,540	0.11%
2023/05/26	7	40.18	15	40.00	40.15	-8	15,217	-0.05%
2023/05/25	23	39.00	20	39.36	39.65	3	14,265	0.02%
2023/05/24	13	37.98	16	38.24	38.40	-3	13,437	-0.02%
2023/05/23	4	37.95	1	37.80	37.80	3	13,221	0.02%
2023/05/22	3	38.43	12	38.53	38.35	-9	13,054	-0.07%
2023/05/19	10	38.54	3	38.22	38.00	7	12,836	0.05%
2023/05/18	15	38.88	20	38.99	39.15	-5	12,236	-0.04%
2023/05/17	13	37.73	14	37.63	37.85	-1	11,459	-0.01%
2023/05/16	55	38.51	78.1	38.32	38.05	-23.1	10,956	-0.21%
2023/05/15	193	38.58	181	38.42	38.00	12	10,298	0.12%	大買/大賣/
2023/05/12	17	35.46	40	36.35	37.40	-23	8,529	-0.27%
2023/05/11	7	34.20	46	34.45	34.00	-39	7,137	-0.55%
2023/05/10	2	33.25	0	0.00	33.60	2	6,829	0.03%
2023/05/09	22	33.87	1	33.90	33.60	21	6,776	0.31%
2023/05/08	10	33.99	15	34.34	34.35	-5	6,657	-0.08%
2023/05/04	4	33.80	5	33.72	33.70	-1	6,400	-0.02%
2023/05/03	0	0.00	5	33.75	33.40	-5	6,377	-0.08%
2023/05/02	3	33.57	13	33.79	33.65	-10	6,371	-0.16%
2023/04/27	1	32.55	4	32.55	32.55	-3	6,285	-0.05%
2023/04/25	5	33.02	1	32.35	32.35	4	6,326	0.06%
2023/04/21	2	32.45	3	32.70	32.35	-1	6,285	-0.02%
2023/04/20	0	0.00	4	32.90	32.85	-4	6,249	-0.06%
2023/04/19	12	33.11	1	32.90	32.90	11	6,223	0.18%
2023/04/18	2	33.70	3	33.25	33.30	-1	6,184	-0.02%
2023/04/17	1	33.60	3	33.65	33.60	-2	6,162	-0.03%
2023/04/14	6	33.70	0	0.00	33.40	6	6,141	0.10%
2023/04/13	8	33.80	20	33.79	33.55	-12	6,147	-0.20%
2023/04/12	23	33.73	9	33.77	33.80	14	6,179	0.23%
2023/04/11	0	0.00	3	33.40	33.25	-3	6,256	-0.05%
2023/04/10	2	33.15	0	0.00	33.20	2	6,247	0.03%