• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.163.90463.9863.90-2.92,642-0.11%
2025/01/2000.00363.2063.40-32,620-0.11%
2025/01/17362.70263.0062.7012,6250.04%
2025/01/16262.85463.1062.70-22,630-0.08%
2025/01/152.162.60362.8762.70-0.92,635-0.03%
2025/01/141.162.4000.0062.301.12,6400.04%
2025/01/135.163.5900.0062.005.12,6530.19%
2025/01/1000.00564.0864.10-52,633-0.19%
2025/01/096.163.541863.7363.30-11.92,619-0.45%
2025/01/08962.68763.0762.7022,6170.08%
2025/01/071063.031063.4662.8002,5940.00%
2025/01/063762.883163.2163.2062,5550.23%
2025/01/032063.141063.5862.60102,5040.40%
2025/01/0211.163.44663.7063.605.12,4700.21%
2024/12/3100.00864.0664.40-82,434-0.33%
2024/12/302.163.171063.6063.60-7.92,433-0.32%
2024/12/271163.55163.8063.20102,4550.41%
2024/12/261064.20764.2764.5032,4670.12%
2024/12/257.164.19164.3064.106.12,4820.25%
2024/12/241464.63364.6064.60112,5040.44%
2024/12/2311.165.272065.5465.70-8.92,519-0.36%
2024/12/201064.891165.2064.80-12,491-0.04%
2024/12/18665.3217.164.9665.60-11.12,450-0.45%
2024/12/17963.531763.8863.40-82,400-0.33%
2024/12/162.163.14263.9562.500.12,3220.00%
2024/12/1300.001263.8264.10-122,329-0.52%
2024/12/122.163.96464.2864.00-1.92,325-0.08%
2024/12/113.263.48563.9464.20-1.82,326-0.08%
2024/12/10563.66464.0563.6012,3300.04%
2024/12/09463.65263.7063.8022,3500.09%
2024/12/06764.01464.4063.8032,3690.13%
2024/12/0518.464.381764.6164.301.42,3780.06%
2024/12/041663.462563.8864.50-92,389-0.38%
2024/12/031063.48664.0763.3042,3800.17%
2024/12/029.264.00364.6063.706.22,3740.26%
2024/11/29564.02664.4564.50-12,383-0.04%
2024/11/28563.90664.3064.50-12,405-0.04%
2024/11/271964.81365.0364.30162,3930.67%
2024/11/26465.28565.7465.80-12,381-0.04%
2024/11/255.165.2121.565.3965.80-16.42,364-0.69%
2024/11/22364.13664.5864.80-32,308-0.13%
2024/11/212263.152863.7064.40-62,255-0.27%
2024/11/2036.563.253263.6063.704.52,1920.20%
2024/11/191962.962863.5064.00-92,109-0.43%
2024/11/181762.023162.3363.00-142,022-0.69%
2024/11/15660.80561.1260.9011,9730.05%
2024/11/141061.44361.3361.0071,9400.36%
2024/11/132061.91162.1061.90191,9051.00%
2024/11/1219.162.522.162.4562.50171,8790.90%
2024/11/111063.22663.6263.7041,8220.22%
2024/11/081063.93464.2363.9061,8180.33%
2024/11/07863.901664.2164.50-81,828-0.44%
2024/11/06663.35263.5563.6041,8340.22%
2024/11/05963.00963.4963.8001,8670.00%
2024/11/04662.88863.3063.30-21,952-0.10%
2024/11/01162.80163.5063.5002,1080.00%
2024/10/30563.14163.8063.3042,1890.18%
2024/10/29963.63464.0863.7052,2640.22%
2024/10/28564.10364.4064.0022,3280.09%
2024/10/253.164.22764.5164.60-3.92,397-0.16%
2024/10/242664.30264.6064.10242,5100.96%
2024/10/23164.20364.6764.90-22,630-0.08%
2024/10/22764.20564.5464.2022,7000.07%
2024/10/21164.09564.1064.30-42,782-0.14%
2024/10/18663.80364.4063.6032,8400.11%
2024/10/17564.0800.0063.9052,8680.17%
2024/10/16264.20164.7064.2012,8840.03%
2024/10/15364.40165.3064.3022,9250.07%
2024/10/14365.0000.0064.6032,9390.10%
2024/10/11865.40365.5765.1052,9340.17%
2024/10/09365.70266.0565.6012,9500.03%
2024/10/081765.9500.0065.60172,9500.58%
2024/10/07366.43666.7866.90-32,973-0.10%
2024/10/04366.4000.0066.4032,9900.10%
2024/10/01666.48767.0667.20-13,059-0.03%
2024/09/30566.36466.8566.5013,2180.03%
2024/09/27366.371266.5566.50-93,307-0.27%
2024/09/261166.15866.5066.1033,3180.09%
2024/09/256.166.201266.2566.00-5.93,333-0.18%
2024/09/24565.40365.6065.6023,3500.06%
2024/09/23665.68366.3065.3033,3770.09%
2024/09/201665.93666.5265.50103,3920.29%
2024/09/191066.261666.5666.30-63,433-0.17%
2024/09/181466.19766.7465.8073,4670.20%
2024/09/161166.372266.3766.70-113,498-0.31%
2024/09/13165.20165.5065.2003,5250.00%
2024/09/12265.30665.2765.30-43,609-0.11%
2024/09/11564.58364.6764.5023,6590.05%
2024/09/101365.422264.7964.50-93,674-0.24%
2024/09/09364.77665.6766.00-33,687-0.08%
2024/09/06865.3500.0065.0083,7720.21%
2024/09/05965.6713.565.8465.80-4.53,849-0.12%
2024/09/042065.09465.6065.30163,9630.40%
2024/09/03966.69167.3066.4084,0190.20%
2024/09/02367.00767.3067.30-44,109-0.10%
2024/08/30366.67966.7766.90-64,225-0.14%
2024/08/29965.99566.2066.1044,3510.09%
2024/08/28266.056.166.2266.20-4.14,479-0.09%
2024/08/27665.401165.6766.00-54,650-0.11%
2024/08/265.165.5511.565.7365.40-6.44,850-0.13%
2024/08/23564.88564.8865.2004,9780.00%
2024/08/22665.18865.4365.10-25,097-0.04%
2024/08/21565.5000.0065.3055,3600.09%
2024/08/20565.90566.3265.7005,6630.00%
2024/08/19365.8311.165.8466.10-8.16,096-0.13%
2024/08/16365.20465.5365.10-16,236-0.02%
2024/08/15565.14965.4265.00-46,296-0.06%
2024/08/14865.031365.3465.10-56,388-0.08%
2024/08/13864.80865.1465.0006,4610.00%
2024/08/12564.5011.164.9365.20-6.16,503-0.09%
2024/08/09364.3012.464.3664.20-9.46,531-0.14%
2024/08/08663.35463.8563.6026,5910.03%
2024/08/0700.001663.0664.00-166,696-0.24%
2024/08/061561.646.261.4361.308.86,7720.13%
2024/08/0516.262.491161.6962.005.26,8160.08%
2024/08/021663.81664.7064.90106,6860.15%
2024/08/0110.164.021764.7865.30-6.96,639-0.10%
2024/07/311263.65563.7063.7076,5940.11%
2024/07/30363.90964.6864.90-66,576-0.09%
2024/07/2918.564.834264.7064.60-23.56,580-0.36%
2024/07/262462.80262.9062.80226,5530.34%
2024/07/2314.164.06864.4964.006.16,4950.09%
2024/07/222365.6700.0064.50236,4550.36%
2024/07/191967.18366.8366.70166,3860.25%
2024/07/181267.77568.0468.2076,3910.11%
2024/07/177.468.34368.5768.404.46,4050.07%
2024/07/16768.391568.6968.70-86,504-0.12%
2024/07/15268.35668.4868.20-46,595-0.06%
2024/07/12767.70868.2168.30-16,630-0.02%
2024/07/11268.05568.3868.30-36,650-0.05%
2024/07/10167.90568.0068.10-46,690-0.06%
2024/07/091067.97668.4567.6046,7280.06%
2024/07/08467.93568.3468.20-16,698-0.01%
2024/07/0500.001867.6268.20-186,697-0.27%
2024/07/0421.166.811167.2366.8010.16,6640.15%
2024/07/031667.281867.5767.30-26,504-0.03%
2024/07/02267.35267.9067.4006,4390.00%
2024/07/016.167.22867.4967.80-1.96,449-0.03%
2024/06/28767.16167.3067.1066,4780.09%
2024/06/271167.65167.8067.30106,5080.15%
2024/06/26468.18768.3768.10-36,868-0.04%
2024/06/251467.64767.8367.8077,0950.10%
2024/06/2412.168.171168.6168.001.17,1620.02%
2024/06/211468.23368.6068.10117,1780.15%
2024/06/203.168.37968.3968.70-67,237-0.08%
2024/06/191967.93368.6067.70167,3430.22%
2024/06/181168.24268.5568.3097,4010.12%
2024/06/17968.17568.4868.6047,5720.05%
2024/06/14268.25168.5068.4017,9170.01%
2024/06/131968.71268.7568.30177,9880.21%
2024/06/12468.73469.2569.3007,9740.00%
2024/06/111068.431768.7469.10-78,030-0.09%
2024/06/07968.101268.4068.20-38,114-0.04%
2024/06/061168.37468.9568.1078,1480.09%
2024/06/051568.541368.9268.7028,1450.02%
2024/06/041068.521268.8368.70-28,434-0.02%
2024/06/03468.451768.6568.90-138,393-0.15%
2024/05/313868.322268.5667.90168,3140.19%
2024/05/3018.168.06768.5068.6011.18,1750.14%
2024/05/29668.9800.0068.6068,0390.08%
2024/05/28168.90169.1069.0007,9520.00%
2024/05/277.168.60269.4068.005.17,8890.06%
2024/05/2414.268.7100.0068.4014.27,6860.18%
2024/05/2330.572.9800.0070.3030.57,4520.41%
2024/05/22379.30579.3879.50-27,336-0.03%
2024/05/21878.6900.0078.6087,2070.11%
2024/05/2000.00178.8078.90-17,173-0.01%
2024/05/171.276.89177.3077.300.27,1010.00%
2024/05/1500.00579.0078.60-57,051-0.07%
2024/05/1400.000.278.9078.50-0.27,0690.00%
2024/05/1300.00379.0379.30-37,021-0.04%
2024/05/10176.8000.0076.7016,9470.01%
2024/05/09178.30278.4077.80-16,878-0.01%
2024/05/07376.5300.0076.0036,7510.04%
2024/05/0300.00577.7077.90-56,684-0.07%
2024/05/021076.8600.0077.30106,6320.15%
2024/04/30575.44276.1076.1036,5680.05%
2024/04/2600.00177.8077.80-16,469-0.02%
2024/04/2500.00376.7377.00-36,459-0.05%
2024/04/24175.30775.9376.10-66,467-0.09%
2024/04/2300.00174.1074.20-16,445-0.02%
2024/04/22573.4000.0073.3056,4380.08%
2024/04/19274.90175.7074.4016,3460.02%
2024/04/18376.4700.0075.7036,2370.05%
2024/04/1700.001276.5076.80-126,182-0.19%
2024/04/16176.70177.2076.3006,1840.00%
2024/04/15277.95377.8377.80-16,135-0.02%
2024/04/12177.3000.0077.7016,1460.02%
2024/04/11176.5000.0077.1016,1690.02%
2024/04/103.177.83377.8077.600.16,2330.00%
2024/04/0900.00676.6876.50-66,264-0.10%
2024/04/030.176.4000.0076.000.16,3140.00%
2024/04/02476.80276.9076.8026,2930.03%
2024/04/01477.70277.8077.5026,2760.03%
2024/03/291577.072278.5579.00-76,260-0.11%
2024/03/28277.05877.7577.90-65,909-0.10%
2024/03/27675.38375.8375.8035,7490.05%
2024/03/26974.20273.9073.9075,7450.12%
2024/03/2511.175.120.175.2075.10115,7970.19%
2024/03/22876.58175.9075.7075,8500.12%
2024/03/21978.53978.1378.2005,8880.00%
2024/03/2020.179.131780.1477.603.15,9650.05%
2024/03/192079.9519.379.5678.500.76,1880.01%
2024/03/182.177.73577.4277.40-2.96,031-0.05%
2024/03/15376.83576.7676.50-26,014-0.03%
2024/03/1400.00177.2077.50-15,953-0.02%
2024/03/1312.279.152.378.8779.009.95,8290.17%
2024/03/12477.204.677.0976.80-0.65,618-0.01%
2024/03/113.174.816.174.8675.70-3.15,522-0.06%
2024/03/0811.377.1151.475.9975.40-40.15,481-0.73%
2024/03/074.174.18274.5074.602.15,1040.04%
2024/03/0600.00673.0073.80-65,033-0.12%
2024/03/05772.7600.0072.8075,0490.14%
2024/03/04271.951372.1172.90-115,058-0.22%
2024/03/0111.171.571371.8571.30-1.95,042-0.04%
2024/02/291471.2600.0071.00145,0090.28%
2024/02/27372.1000.0071.7034,9570.06%
2024/02/26273.4000.0073.7024,9010.04%
2024/02/231375.215074.0174.00-374,829-0.77%
2024/02/22971.181571.5671.60-64,518-0.13%
2024/02/21870.751671.0671.10-84,489-0.18%
2024/02/201070.48570.6670.4054,4580.11%
2024/02/19570.821370.7471.00-84,447-0.18%
2024/02/167.569.752870.0470.00-20.54,423-0.46%
2024/02/154169.80469.7569.60374,3720.85%
2024/02/054.470.85270.9071.002.44,3090.05%
2024/02/02871.311671.3671.30-84,281-0.19%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章