東陽 (1319)-富邦-景美券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
120.5
漲跌
▲7.0
漲幅
+6.17%
成交量
6,274張
產業
上市汽車類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	3.1	74.06	40	72.93	74.10	-36.9	9,723	-0.38%
2023/09/14	22.1	76.66	22	76.17	75.60	0.1	9,681	0.00%
2023/09/13	29	75.80	34.1	75.35	74.40	-5.1	9,230	-0.06%
2023/09/12	18	74.01	21	73.74	73.50	-3	8,378	-0.04%
2023/09/11	37.1	71.92	16.1	72.03	72.40	21	8,009	0.26%
2023/09/08	23	69.95	22	69.81	69.80	1	7,813	0.01%
2023/09/07	7	68.49	5	67.40	67.40	2	7,581	0.03%
2023/09/06	1	67.80	0	0.00	67.90	1	7,495	0.01%
2023/09/05	3	67.63	8	67.55	68.00	-5	7,469	-0.07%
2023/09/04	9	67.99	4	68.13	68.10	5	7,466	0.07%
2023/09/01	3.2	67.21	7	67.37	66.40	-3.8	7,352	-0.05%
2023/08/31	19	67.41	19.3	68.03	67.90	-0.3	7,344	0.00%
2023/08/30	19	65.83	30	65.12	66.30	-11	7,127	-0.15%
2023/08/29	8	63.26	24.2	63.38	63.90	-16.2	6,711	-0.24%
2023/08/28	0	0.00	2	61.20	61.20	-2	6,591	-0.03%
2023/08/25	0	0.00	4.2	62.49	62.10	-4.2	6,593	-0.06%
2023/08/24	9.1	60.63	1	61.10	61.50	8.1	6,569	0.12%
2023/08/23	1	62.10	1.1	61.91	61.90	-0.1	6,483	0.00%
2023/08/22	0	0.00	1	61.40	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	1	62.70	61.90	-1	6,483	-0.02%
2023/08/18	1	63.30	13	63.11	61.40	-12	6,440	-0.19%
2023/08/17	3	61.67	4	61.85	62.00	-1	6,264	-0.02%
2023/08/16	4	61.38	3	61.20	62.00	1	6,275	0.02%
2023/08/15	6	61.72	10	62.08	61.90	-4	6,243	-0.06%
2023/08/11	4	59.95	1	59.40	60.20	3	6,201	0.05%
2023/08/10	0	0.00	1	60.30	60.10	-1	6,153	-0.02%
2023/08/09	4	60.10	2	60.00	60.00	2	6,082	0.03%
2023/08/08	1	60.00	6	59.52	60.10	-5	6,009	-0.08%
2023/08/07	10	59.22	0	0.00	59.30	10	5,993	0.17%
2023/08/04	5.2	57.99	0	0.00	58.30	5.2	5,944	0.09%
2023/08/02	10.2	60.74	26	59.69	59.50	-15.8	5,890	-0.27%
2023/08/01	2	61.40	18	60.17	61.00	-16	5,821	-0.27%
2023/07/31	24	61.86	13	61.79	60.60	11	5,841	0.19%
2023/07/28	46	60.06	41.3	60.09	60.60	4.8	5,704	0.08%
2023/07/27	6	56.27	10	56.62	56.90	-4	5,323	-0.08%
2023/07/26	5	54.84	3	55.17	54.80	2	5,187	0.04%
2023/07/25	1	53.10	2	54.35	54.50	-1	5,107	-0.02%
2023/07/24	11	51.72	0	0.00	51.90	11	5,052	0.22%
2023/07/21	1	52.80	1	53.30	52.90	0	5,039	0.00%
2023/07/19	13	54.26	11	54.28	52.60	2	5,071	0.04%
2023/07/18	1	54.60	9	54.59	54.10	-8	5,041	-0.16%
2023/07/14	3	53.47	1	53.30	53.20	2	5,022	0.04%
2023/07/13	5	53.52	6	53.53	53.90	-1	5,074	-0.02%
2023/07/11	0	0.00	1	51.50	51.40	-1	5,126	-0.02%
2023/07/10	2	51.20	5	51.50	51.30	-3	5,213	-0.06%
2023/07/07	14	51.23	1	52.20	51.90	13	5,363	0.24%
2023/07/06	4	51.90	4	51.33	51.10	0	5,426	0.00%
2023/07/05	0	0.00	8	52.40	51.80	-8	5,437	-0.15%
2023/07/04	4	53.00	4	52.40	52.40	0	5,440	0.00%
2023/07/03	1	52.50	0.2	52.72	52.40	0.8	5,498	0.01%
2023/06/30	0	0.00	12	52.49	52.70	-12	5,499	-0.22%
2023/06/29	2	52.25	1	51.80	51.80	1	5,509	0.02%
2023/06/28	11	52.24	3	52.20	52.20	8	5,527	0.14%
2023/06/27	4	51.80	1	51.50	51.10	3	5,539	0.05%
2023/06/26	6	53.62	6	54.00	53.30	0	5,547	0.00%
2023/06/21	7	56.07	20	56.19	56.30	-13	5,577	-0.23%
2023/06/20	22.1	55.53	9.1	55.27	54.50	12.9	5,629	0.23%
2023/06/19	1	52.80	0.3	53.37	53.60	0.7	5,447	0.01%
2023/06/16	4	54.43	0.1	54.73	54.00	3.9	5,456	0.07%
2023/06/15	1	53.90	0	54.20	54.20	1	5,348	0.02%
2023/06/14	17	53.29	2.4	53.80	53.40	14.6	5,337	0.27%
2023/06/13	1	52.50	15.1	52.22	52.40	-14.1	5,239	-0.27%
2023/06/12	0	0.00	2	51.20	50.90	-2	5,158	-0.04%
2023/06/09	0	0.00	9	51.02	51.10	-9	5,174	-0.17%
2023/06/08	15	51.27	2	51.15	50.30	13	5,234	0.25%
2023/06/07	10	50.30	0	0.00	50.30	10	5,291	0.19%
2023/06/06	3	50.20	0	0.00	50.20	3	5,348	0.06%
2023/06/05	4	51.65	15	51.59	51.40	-11	5,316	-0.21%
2023/06/02	3	49.70	2	49.75	49.95	1	5,210	0.02%
2023/06/01	0	0.00	1	49.85	49.55	-1	5,180	-0.02%
2023/05/31	2	49.83	8	49.71	49.50	-6	5,173	-0.12%
2023/05/30	0	0.00	1.5	50.07	49.90	-1.5	5,155	-0.03%
2023/05/29	3	50.03	1	50.50	49.90	2	5,219	0.04%
2023/05/26	3	49.80	8	49.66	49.60	-5	5,201	-0.10%
2023/05/25	2	49.63	4	49.93	49.65	-2	5,204	-0.04%
2023/05/24	3	50.20	2	49.95	50.20	1	5,189	0.02%
2023/05/23	8	50.33	3	49.90	49.90	5	5,174	0.10%
2023/05/22	4	50.91	6	51.02	51.10	-2	5,114	-0.04%
2023/05/19	1	49.60	0	49.80	49.35	1	5,005	0.02%
2023/05/18	4.3	49.76	7	50.44	49.55	-2.7	4,976	-0.05%
2023/05/17	8.1	50.18	3	50.10	50.60	5.1	4,882	0.10%
2023/05/16	5	48.45	0	0.00	48.20	5	4,762	0.10%
2023/05/15	1	47.66	0	0.00	48.45	1	4,733	0.02%
2023/05/12	10	47.25	8	47.77	47.50	2	4,744	0.04%
2023/05/11	10	47.25	8	47.77	46.70	2	4,756	0.04%
2023/05/10	0	48.40	0	0.00	48.20	0	4,743	0.00%
2023/05/09	7	48.76	0	0.00	48.10	7	4,743	0.15%
2023/05/08	1.2	48.92	1	49.15	48.80	0.2	4,720	0.00%
2023/05/05	0	0.00	10	50.44	50.80	-10	4,630	-0.22%
2023/05/04	5	49.69	1	50.20	49.30	4	4,532	0.09%
2023/05/03	0	0.00	35	48.84	49.95	-35	4,414	-0.79%
2023/05/02	0	0.00	80	48.41	48.55	-80	4,394	-1.82%
2023/04/28	5	48.04	0	0.00	47.65	5	4,439	0.11%
2023/04/27	50	47.25	0	0.00	47.75	50	4,449	1.12%
2023/04/26	10	46.40	4	46.45	46.70	6	4,439	0.14%
2023/04/25	2	46.85	1	46.75	46.55	1	4,444	0.02%
2023/04/24	0	0.00	4	46.70	47.05	-4	4,432	-0.09%
2023/04/21	3	47.85	10	46.26	46.05	-7	4,423	-0.16%
2023/04/20	2	47.80	7	47.72	47.15	-5	4,409	-0.11%
2023/04/19	2	48.75	2	49.23	48.80	0	4,417	0.00%
2023/04/18	11	49.70	35	49.08	49.10	-24	4,392	-0.55%
2023/04/17	5	48.94	4	48.74	48.85	1	4,298	0.02%
2023/04/14	1	47.70	0	0.00	47.30	1	4,181	0.02%
2023/04/13	0	0.00	1	47.20	47.20	-1	4,197	-0.02%
2023/04/12	2.3	47.51	8	47.61	47.80	-5.7	4,239	-0.13%
2023/04/11	0	0.00	13	47.13	46.95	-13	4,151	-0.31%
2023/04/10	5	46.50	0	0.00	46.55	5	4,268	0.12%