京元電子 (2449)-富邦-景美券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
24,138張
產業
上市半導體類股
1803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	5	80.58	21.3	80.35	80.90	-16.3	22,578	-0.07%
2023/09/14	8	78.76	2	78.80	78.00	6	22,160	0.03%
2023/09/13	10.1	76.96	8	76.69	76.80	2.1	21,988	0.01%
2023/09/12	1	77.50	4	77.80	78.10	-3	22,134	-0.01%
2023/09/11	5	77.04	1	78.00	76.90	4	22,150	0.02%
2023/09/08	1.1	79.08	2	78.00	79.00	-0.9	22,392	0.00%
2023/09/07	10	79.12	3	80.30	78.90	7	22,961	0.03%
2023/09/06	3	78.83	4	79.53	79.80	-1	22,835	0.00%
2023/09/05	2.1	77.93	2	77.85	78.20	0.1	22,768	0.00%
2023/09/04	10	77.10	8	77.30	77.90	2	22,703	0.01%
2023/09/01	7	75.93	15	76.60	75.80	-8	22,643	-0.04%
2023/08/31	4.2	76.66	5	76.44	76.80	-0.8	22,620	0.00%
2023/08/30	38	77.76	8	77.55	77.20	30	22,525	0.13%
2023/08/29	10	76.14	14	74.93	75.10	-4	22,336	-0.02%
2023/08/28	28.4	77.67	28	76.56	75.40	0.4	22,158	0.00%
2023/08/25	19.1	80.74	49.1	79.95	79.50	-30	21,702	-0.14%
2023/08/24	32.3	78.52	45	78.52	78.50	-12.7	20,917	-0.06%
2023/08/23	25.1	73.60	42.6	74.59	76.00	-17.5	19,945	-0.09%
2023/08/22	39.1	67.86	52.3	67.67	69.10	-13.1	19,126	-0.07%
2023/08/21	8.1	63.87	4	64.10	64.30	4.1	18,387	0.02%
2023/08/18	3.1	63.03	7	63.64	62.00	-3.9	18,314	-0.02%
2023/08/17	2.1	64.27	2	64.80	64.90	0.1	18,163	0.00%
2023/08/16	14	64.48	13	64.72	65.00	1	18,000	0.01%
2023/08/15	7	63.06	3.2	63.63	63.80	3.8	17,878	0.02%
2023/08/14	2	61.10	0.1	61.10	61.50	1.9	17,739	0.01%
2023/08/11	0	0.00	1	62.20	62.10	-1	17,691	-0.01%
2023/08/10	10.3	62.01	8	62.71	61.10	2.3	17,648	0.01%
2023/08/09	5	64.62	4	64.93	64.50	1	17,482	0.01%
2023/08/08	5	64.90	16	65.02	65.30	-11	17,322	-0.06%
2023/08/07	13	64.31	27	62.81	64.70	-14	17,058	-0.08%
2023/08/04	4	59.70	0	0.00	60.40	4	16,655	0.02%
2023/08/02	12.1	60.04	6	61.58	60.70	6.1	16,548	0.04%
2023/08/01	16.6	61.26	0	0.00	61.60	16.6	16,412	0.10%
2023/07/31	3.4	63.95	2.1	63.59	63.00	1.3	16,060	0.01%
2023/07/27	2	62.75	5	62.42	62.50	-3	15,633	-0.02%
2023/07/26	1.5	63.20	0	0.00	62.30	1.5	15,534	0.01%
2023/07/25	18.4	64.00	13	63.40	63.00	5.4	15,476	0.03%
2023/07/24	2.1	65.46	8.1	65.61	64.80	-6	15,306	-0.04%
2023/07/21	11.5	63.60	8	64.48	64.70	3.5	15,096	0.02%
2023/07/20	1	63.00	2	63.40	63.40	-1	15,003	-0.01%
2023/07/19	6.5	64.37	23.2	64.28	63.90	-16.7	14,952	-0.11%
2023/07/18	38.4	65.66	15.3	65.44	63.60	23.2	14,739	0.16%
2023/07/17	16.2	65.15	12.7	65.04	65.80	3.5	13,989	0.02%
2023/07/14	24	60.71	13	59.83	60.10	11	13,234	0.08%
2023/07/13	94	61.73	74	61.46	60.30	20	13,086	0.15%
2023/07/12	5	61.20	25.3	62.08	62.20	-20.3	12,423	-0.16%
2023/07/11	2	59.25	5	59.30	59.40	-3	11,960	-0.03%
2023/07/10	14	59.25	37	59.24	59.20	-23	11,789	-0.20%
2023/07/07	9.3	59.61	44	59.86	59.50	-34.8	11,658	-0.30%
2023/07/06	12.3	59.49	2	59.60	59.50	10.3	11,377	0.09%
2023/07/05	1	61.00	14	60.56	60.00	-13	11,170	-0.12%
2023/07/04	22	61.20	5	61.20	61.30	17	10,970	0.15%
2023/07/03	0	0.00	11	59.02	59.40	-11	10,633	-0.10%
2023/06/30	1	56.90	4	56.80	57.00	-3	10,402	-0.03%
2023/06/29	4.1	56.40	6	55.90	56.40	-1.9	10,391	-0.02%
2023/06/28	0	0.00	7.4	57.26	57.10	-7.4	10,290	-0.07%
2023/06/27	10	57.01	8	57.00	57.00	2	10,221	0.02%
2023/06/26	7	56.93	13	57.21	57.50	-6	10,041	-0.06%
2023/06/21	2	55.30	9	55.70	55.90	-7	9,946	-0.07%
2023/06/20	1	55.90	4	55.70	55.80	-3	9,959	-0.03%
2023/06/19	0	0.00	1	56.00	56.00	-1	10,045	-0.01%
2023/06/16	7	55.93	3	56.33	56.50	4	10,192	0.04%
2023/06/15	18	56.92	0	0.00	57.00	18	10,106	0.18%
2023/06/14	3	57.37	13.4	57.97	57.10	-10.4	10,192	-0.10%
2023/06/13	37	57.74	23	57.36	57.40	14	9,971	0.14%
2023/06/12	0	54.20	3	54.93	54.30	-3	9,523	-0.03%
2023/06/09	0.2	54.20	0	0.00	54.30	0.2	9,602	0.00%
2023/06/07	0.2	53.90	9	53.86	54.00	-8.8	9,898	-0.09%
2023/06/06	3	52.83	8.4	53.24	54.00	-5.4	10,154	-0.05%
2023/06/05	5	54.40	7	53.07	53.20	-2	10,219	-0.02%
2023/06/02	18	53.89	11.1	54.04	54.20	6.9	10,214	0.07%
2023/06/01	9	52.79	3.3	53.11	52.40	5.7	10,221	0.06%
2023/05/31	3	53.90	3	53.47	54.00	0	10,527	0.00%
2023/05/30	3.5	53.86	13.2	53.93	53.90	-9.8	10,350	-0.09%
2023/05/29	33	53.80	87.2	54.04	53.70	-54.2	10,133	-0.53%
2023/05/26	35	50.68	22	50.52	51.10	13	9,625	0.14%
2023/05/25	8.1	48.05	2.8	47.94	48.05	5.3	9,130	0.06%
2023/05/24	0	47.48	1	47.30	47.50	-1	9,076	-0.01%
2023/05/22	0	0.00	6	46.78	46.80	-6	9,023	-0.07%
2023/05/19	0.1	46.65	4	46.63	46.80	-3.9	9,029	-0.04%
2023/05/18	4.1	46.89	1	46.90	46.85	3.1	9,064	0.03%
2023/05/17	0.1	46.15	1	46.50	46.50	-0.9	9,120	-0.01%
2023/05/16	0	0.00	1	45.80	45.75	-1	9,111	-0.01%
2023/05/15	0	45.60	0	0.00	45.70	0	9,103	0.00%
2023/05/12	0	45.65	0	0.00	45.65	0	9,124	0.00%
2023/05/11	4.2	45.58	4	45.74	45.50	0.2	9,170	0.00%
2023/05/10	40.1	45.30	8	45.30	45.35	32.1	9,150	0.35%
2023/05/09	3.1	45.37	1	45.65	45.30	2.1	9,144	0.02%
2023/05/08	16	46.22	7	45.86	45.80	9	9,093	0.10%
2023/05/05	1	46.80	9	46.90	46.75	-8	9,065	-0.09%
2023/05/04	9	46.80	3	46.70	46.80	6	9,252	0.06%
2023/05/03	1	46.40	1	46.30	46.40	0	9,288	0.00%
2023/05/02	3	46.60	0	0.00	46.50	3	9,317	0.03%
2023/04/28	6	46.72	2	47.05	47.00	4	9,355	0.04%
2023/04/27	2	46.29	6	46.05	46.20	-4	9,239	-0.04%
2023/04/26	0	45.50	1	45.20	45.30	-1	9,119	-0.01%
2023/04/25	7.1	45.47	1	45.20	45.00	6.1	9,014	0.07%
2023/04/24	1.1	46.21	1	46.50	46.20	0.1	8,867	0.00%
2023/04/21	2.1	45.96	1	46.15	46.00	1.1	8,746	0.01%
2023/04/20	3.3	46.17	1	46.50	46.00	2.3	8,642	0.03%
2023/04/19	3.2	46.22	3	46.30	46.15	0.2	8,586	0.00%
2023/04/18	9.2	46.25	5	46.47	46.00	4.2	8,503	0.05%
2023/04/17	5	46.64	1	46.70	46.65	4	8,340	0.05%
2023/04/14	0.1	47.50	0	0.00	47.55	0.1	8,111	0.00%
2023/04/12	0	0.00	1	48.70	48.60	-1	7,993	-0.01%
2023/04/11	0.3	48.64	0	0.00	48.60	0.3	7,987	0.00%
2023/04/10	0	48.20	0	0.00	48.20	0	7,934	0.00%