榮剛 (5009)-富邦-景美券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.90
漲跌
▲0.35
漲幅
+0.72%
成交量
2,303張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0.1	46.20	3	46.10	46.40	-3	12,511	-0.02%
2023/09/14	1	45.75	1	45.60	45.50	0	12,729	0.00%
2023/09/13	1.7	45.42	2	45.35	45.15	-0.3	13,041	0.00%
2023/09/11	3.1	47.28	11	46.78	46.65	-7.9	13,107	-0.06%
2023/09/08	2	46.80	11	47.12	46.65	-9	13,065	-0.07%
2023/09/07	13.1	47.52	3	47.20	47.25	10.1	13,134	0.08%
2023/09/06	1.1	46.96	2	47.30	47.05	-1	13,348	-0.01%
2023/09/05	3	46.75	11	47.01	46.85	-8	13,387	-0.06%
2023/09/04	16.2	47.87	19	47.36	47.20	-2.9	13,466	-0.02%
2023/09/01	13.1	45.51	2	45.60	45.75	11.1	13,262	0.08%
2023/08/31	19.1	44.88	13.4	45.06	45.15	5.7	13,483	0.04%
2023/08/30	40.2	45.41	1	44.95	44.85	39.2	13,993	0.28%
2023/08/29	6.4	45.69	5	46.20	46.70	1.4	13,793	0.01%
2023/08/28	5.1	46.49	5	45.80	45.85	0.1	13,839	0.00%
2023/08/24	5	45.70	9	45.67	45.70	-4	13,789	-0.03%
2023/08/23	6	46.13	1	46.40	45.55	5	13,730	0.04%
2023/08/22	2	45.10	0	0.00	44.95	2	13,665	0.01%
2023/08/21	0	0.00	2	45.65	45.90	-2	13,791	-0.01%
2023/08/18	11	45.93	11	45.50	45.40	0	14,167	0.00%
2023/08/17	7	45.54	5	45.99	46.10	2	14,655	0.01%
2023/08/16	2	45.08	10	45.45	45.30	-8	14,857	-0.05%
2023/08/15	11	45.43	1	45.40	45.55	10	15,681	0.06%
2023/08/14	5	45.58	27	45.51	45.10	-22	15,771	-0.14%
2023/08/11	9	46.67	49	46.67	46.55	-40	15,792	-0.25%
2023/08/10	9	47.71	0	0.00	47.45	9	15,783	0.06%
2023/08/09	12	48.31	72	48.36	48.25	-60	15,800	-0.38%
2023/08/08	5	49.16	25	50.04	48.90	-20	15,765	-0.13%
2023/08/07	22	49.11	839	49.99	49.30	-817	15,810	-5.17%	大賣/鉅額交易
2023/08/04	7	52.90	0	0.00	52.90	7	15,535	0.05%
2023/08/02	15.1	54.10	2	54.40	52.60	13.1	15,832	0.08%
2023/08/01	1.1	53.21	1	53.20	53.10	0.1	15,856	0.00%
2023/07/31	48.4	54.38	1	54.00	53.40	47.4	16,153	0.29%
2023/07/28	7.2	54.75	3	54.07	54.00	4.2	16,431	0.03%
2023/07/27	6	55.23	10	55.70	55.10	-4	16,688	-0.02%
2023/07/26	5	55.02	4	54.50	54.10	1	16,988	0.01%
2023/07/25	6	55.38	56.8	55.71	55.70	-50.8	17,576	-0.29%
2023/07/24	5	54.80	8.1	53.51	54.50	-3.1	17,776	-0.02%
2023/07/21	3.2	53.08	6	52.92	52.50	-2.8	17,815	-0.02%
2023/07/20	3	52.10	3.1	53.39	53.80	-0.1	18,031	0.00%
2023/07/19	10.6	52.45	0.8	52.00	51.70	9.7	18,061	0.05%
2023/07/18	8.1	52.95	8	53.80	53.70	0.1	18,306	0.00%
2023/07/17	16.4	52.95	5.3	53.36	53.50	11.1	18,480	0.06%
2023/07/14	22.7	53.95	1	54.10	53.60	21.7	18,427	0.12%
2023/07/13	18.8	55.21	11	55.04	54.60	7.8	18,860	0.04%
2023/07/12	18.6	55.73	12	55.83	55.60	6.6	19,325	0.03%
2023/07/11	3.1	56.44	1	57.10	56.60	2.1	19,621	0.01%
2023/07/10	0	0.00	7	57.54	56.90	-7	20,468	-0.03%
2023/07/07	12	56.38	2	55.90	56.10	10	21,173	0.05%
2023/07/06	14.7	58.11	2	58.20	57.30	12.7	21,351	0.06%
2023/07/05	3	60.03	4	60.35	60.50	-1	21,242	0.00%
2023/07/04	2	59.25	8	59.91	60.00	-6	21,045	-0.03%
2023/07/03	9	58.61	10.4	58.84	59.40	-1.4	20,793	-0.01%
2023/06/30	17.1	57.69	1	58.00	57.60	16.1	20,591	0.08%
2023/06/29	1.1	58.15	2	57.75	57.10	-0.9	20,543	0.00%
2023/06/28	4	56.98	8	57.45	56.60	-4	20,443	-0.02%
2023/06/27	61.1	56.37	21	57.13	56.20	40.1	20,598	0.19%
2023/06/26	4.4	58.30	51.1	58.12	58.10	-46.7	20,646	-0.23%
2023/06/21	5	59.06	19	58.98	58.40	-14	20,678	-0.07%
2023/06/20	14.3	58.74	7	59.70	58.20	7.3	20,649	0.04%
2023/06/19	24	60.27	27	60.05	60.60	-3	20,563	-0.01%
2023/06/16	2	58.10	6	59.15	58.00	-4	20,613	-0.02%
2023/06/15	1	58.10	17	57.78	58.60	-16	20,585	-0.08%
2023/06/14	25	56.72	5	57.38	56.60	20	20,658	0.10%
2023/06/13	6.2	57.26	1.2	57.21	57.30	5	20,952	0.02%
2023/06/12	3.4	57.05	4	56.95	56.60	-0.6	21,046	0.00%
2023/06/09	5	59.20	4	59.03	58.70	1	20,987	0.00%
2023/06/08	14.1	59.63	3	59.60	59.20	11.1	21,301	0.05%
2023/06/07	6	59.15	8	59.44	59.30	-2	21,446	-0.01%
2023/06/06	28.1	59.77	31	59.56	59.30	-3	21,829	-0.01%
2023/06/05	5	59.68	44	59.81	58.90	-39	22,475	-0.17%
2023/06/02	1	57.80	11	57.35	56.60	-10	22,505	-0.04%
2023/06/01	34	56.66	22.2	56.49	57.20	11.8	22,401	0.05%
2023/05/31	3.1	54.60	1.3	54.45	55.70	1.8	22,283	0.01%
2023/05/30	0	0.00	4	54.10	54.10	-4	22,289	-0.02%
2023/05/29	3.1	54.94	10	55.20	54.90	-6.9	22,522	-0.03%
2023/05/26	9	54.41	7	53.96	54.10	2	22,987	0.01%
2023/05/25	11	54.25	3.1	53.84	54.20	8	23,153	0.03%
2023/05/24	30	55.56	10	55.53	55.00	20	23,148	0.09%
2023/05/23	9	54.62	42.1	55.43	55.70	-33.1	22,937	-0.14%
2023/05/22	7.1	51.75	4.4	52.23	52.60	2.7	22,589	0.01%
2023/05/19	91.1	53.18	37	53.49	51.70	54.1	22,525	0.24%
2023/05/18	16	57.19	7	56.03	56.90	9	21,742	0.04%
2023/05/17	14	56.66	9	56.38	56.10	5	21,600	0.02%
2023/05/16	1	54.00	9.3	54.91	55.20	-8.3	21,489	-0.04%
2023/05/15	3	54.60	13	54.52	54.20	-10	21,524	-0.05%
2023/05/12	6	55.38	22	54.80	55.50	-16	21,639	-0.07%
2023/05/11	10.1	55.71	10	55.12	54.90	0.1	21,505	0.00%
2023/05/10	7	57.23	10	57.82	57.10	-3	21,283	-0.01%
2023/05/09	52	56.78	37	57.08	56.40	15	21,155	0.07%
2023/05/08	23	58.53	22	57.76	58.10	1	20,936	0.00%
2023/05/05	16	58.31	2	58.15	58.00	14	21,002	0.07%
2023/05/04	5	59.76	27	59.60	60.10	-22	20,885	-0.11%
2023/05/03	11.3	58.37	16	59.10	58.50	-4.7	20,956	-0.02%
2023/05/02	24	58.43	14	58.56	57.70	10	20,644	0.05%
2023/04/28	24	58.52	28	58.39	58.80	-4	20,417	-0.02%
2023/04/27	4	55.08	19.2	56.52	56.80	-15.2	19,842	-0.08%
2023/04/26	17	53.97	19	53.86	54.50	-2	19,490	-0.01%
2023/04/25	21	54.66	10	54.67	54.30	11	19,361	0.06%
2023/04/24	14	55.00	2	56.10	56.00	12	19,146	0.06%
2023/04/21	19	56.96	22	55.65	54.30	-3	19,157	-0.02%
2023/04/20	26	58.28	24	57.58	57.60	2	18,682	0.01%
2023/04/19	8	59.66	0	0.00	59.60	8	18,409	0.04%
2023/04/18	39	60.53	59.9	61.34	60.00	-20.9	18,251	-0.11%
2023/04/17	87	60.92	51.3	61.83	62.80	35.7	17,846	0.20%
2023/04/14	43	59.18	52	59.66	58.80	-9	17,383	-0.05%
2023/04/13	100	61.42	90	61.27	60.20	10	17,106	0.06%
2023/04/12	68	59.56	42	59.63	60.10	26	16,326	0.16%
2023/04/11	6	54.77	5	55.04	55.00	1	15,667	0.01%
2023/04/10	15	53.13	8	53.38	53.90	7	15,476	0.05%