中光電 (5371)-富邦-景美券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
69.2
漲跌
▼0.1
漲幅
-0.14%
成交量
1,060張
產業
上櫃光電類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	79.75	5	80.40	80.30	-3	4,802	-0.06%
2023/09/14	2	84.15	7	83.84	83.40	-5	4,636	-0.11%
2023/09/13	5	84.90	2	84.75	84.20	3	4,574	0.07%
2023/09/12	1	83.40	19	83.05	83.10	-18	4,376	-0.41%
2023/09/11	11	81.25	3	80.83	80.50	8	4,310	0.19%
2023/09/08	5	83.70	1	83.70	83.60	4	4,249	0.09%
2023/09/07	3	82.83	31	83.11	82.70	-28	4,186	-0.67%
2023/09/06	4	81.70	4.2	81.74	82.30	-0.2	4,134	0.00%
2023/09/05	17	80.04	29	78.91	80.60	-12	4,061	-0.30%
2023/09/04	4	79.88	25	79.37	79.20	-21	4,009	-0.52%
2023/09/01	1	79.60	1	79.40	79.20	0	3,973	0.00%
2023/08/31	0	0.00	2	79.10	79.00	-2	3,974	-0.05%
2023/08/30	33	81.16	7	80.71	78.70	26	3,947	0.66%
2023/08/29	7.1	78.44	23	79.27	79.50	-15.9	3,747	-0.42%
2023/08/28	0	0.00	1	77.40	77.10	-1	3,621	-0.03%
2023/08/25	1	75.90	1	77.00	76.80	0	3,589	0.00%
2023/08/24	8	78.25	22.3	78.02	76.90	-14.3	3,563	-0.40%
2023/08/23	107	77.79	72.5	78.17	78.40	34.5	3,451	1.00%	大買/
2023/08/22	0	0.00	2	75.50	75.00	-2	3,289	-0.06%
2023/08/21	0	0.00	1	75.60	76.20	-1	3,275	-0.03%
2023/08/18	1	77.20	0	0.00	75.80	1	3,293	0.03%
2023/08/17	1	76.10	0	0.00	76.90	1	3,283	0.03%
2023/08/16	3	76.50	12	75.72	76.50	-9	3,255	-0.28%
2023/08/15	3	75.00	0	0.00	74.60	3	3,237	0.09%
2023/08/14	0	0.00	4	74.65	74.30	-4	3,235	-0.12%
2023/08/11	10	77.00	10.6	75.95	75.00	-0.6	3,223	-0.02%
2023/08/10	4	75.08	0	0.00	76.10	4	3,188	0.13%
2023/08/09	19	77.23	3	76.60	77.00	16	3,130	0.51%
2023/08/08	0	0.00	2	76.60	76.40	-2	3,068	-0.07%
2023/08/07	4	75.50	3.4	76.08	76.10	0.6	3,004	0.02%
2023/08/04	29	76.52	41.2	77.09	79.10	-12.2	2,844	-0.43%
2023/08/02	41	75.35	39	74.75	74.50	2	2,665	0.08%
2023/08/01	36.2	74.15	50	74.58	75.40	-13.8	2,543	-0.54%
2023/07/31	1.3	70.78	1	70.80	70.60	0.3	2,388	0.01%
2023/07/28	0.1	71.10	3	70.90	71.00	-2.9	2,414	-0.12%
2023/07/27	1	71.10	0	0.00	71.20	1	2,445	0.04%
2023/07/26	0.1	71.60	0	0.00	70.90	0.1	2,520	0.00%
2023/07/25	3.2	71.31	2	71.55	71.70	1.2	2,565	0.05%
2023/07/24	0	0.00	3	71.40	70.70	-3	2,619	-0.11%
2023/07/21	4	71.73	4	70.70	71.90	0	2,690	0.00%
2023/07/20	2.2	71.85	3	71.97	71.80	-0.8	2,762	-0.03%
2023/07/19	2	72.90	5	73.08	72.30	-3	2,884	-0.10%
2023/07/18	10.1	72.50	7	73.49	73.50	3.1	2,910	0.11%
2023/07/17	6	71.87	1	72.50	72.00	5	2,923	0.17%
2023/07/14	2	71.40	0	0.00	71.50	2	2,985	0.07%
2023/07/13	8.2	73.48	16	73.91	72.00	-7.8	3,164	-0.25%
2023/07/12	12	74.88	7	75.69	75.70	5	3,491	0.14%
2023/07/11	15	73.56	1	73.50	74.00	14	3,512	0.40%
2023/07/07	0	0.00	1	72.60	74.00	-1	3,591	-0.03%
2023/07/06	2	73.90	0	0.00	74.40	2	3,576	0.06%
2023/07/05	2	74.01	1	74.50	74.50	1	3,547	0.03%
2023/07/04	0	0.00	2	73.40	73.60	-2	3,519	-0.06%
2023/06/29	0.2	73.50	2	72.90	72.80	-1.8	3,530	-0.05%
2023/06/28	3	73.30	1	73.70	73.30	2	3,535	0.06%
2023/06/27	1.1	71.48	6	72.80	72.20	-4.9	3,528	-0.14%
2023/06/21	0	0.00	1	71.50	71.30	-1	3,512	-0.03%
2023/06/20	7.1	71.12	1.3	71.02	71.00	5.8	3,525	0.17%
2023/06/19	1	72.20	1	72.70	72.30	0	3,571	0.00%
2023/06/14	3.1	71.58	1	73.00	71.40	2.1	3,577	0.06%
2023/06/13	1	72.50	0	0.00	72.50	1	3,596	0.03%
2023/06/12	4.1	72.40	0	0.00	72.00	4.1	3,651	0.11%
2023/06/09	2.1	73.01	0	73.70	73.50	2	3,653	0.06%
2023/06/08	2	75.00	4	75.10	74.30	-2	3,656	-0.05%
2023/06/07	0	75.80	0	0.00	75.80	0	3,661	0.00%
2023/06/06	1.1	76.47	1	75.80	75.70	0.1	3,674	0.00%
2023/06/05	0.2	76.10	2	76.50	76.70	-1.9	3,661	-0.05%
2023/06/02	2.1	76.00	5	75.90	75.80	-3	3,664	-0.08%
2023/06/01	0	0.00	1	75.40	75.50	-1	3,675	-0.03%
2023/05/31	6	74.78	0	0.00	75.20	6	3,679	0.16%
2023/05/30	1	76.90	10.3	75.07	74.90	-9.3	3,668	-0.25%
2023/05/29	0.1	75.69	2	76.25	76.40	-1.9	3,654	-0.05%
2023/05/26	2	74.60	0	0.00	74.50	2	3,691	0.05%
2023/05/25	0.1	75.40	0	0.00	74.90	0.1	3,744	0.00%
2023/05/24	0.2	76.40	3	76.33	75.70	-2.8	3,782	-0.07%
2023/05/23	2.1	75.30	23	75.60	76.40	-20.9	3,821	-0.55%
2023/05/22	4	73.90	1	74.70	74.60	3	3,807	0.08%
2023/05/19	11	74.39	2	74.35	73.50	9	3,839	0.23%
2023/05/18	1	74.40	2.2	74.44	74.50	-1.2	3,883	-0.03%
2023/05/17	0	0.00	0.5	73.50	73.00	-0.5	3,888	-0.01%
2023/05/16	7	73.36	2	73.25	73.00	5	3,888	0.13%
2023/05/12	0	73.10	0	0.00	73.50	0	3,922	0.00%
2023/05/11	6	73.08	0	0.00	72.90	6	3,908	0.15%
2023/05/10	1	73.78	3	73.77	73.90	-2	3,922	-0.05%
2023/05/09	7.1	74.04	0	0.00	72.50	7.1	3,903	0.18%
2023/05/08	3.2	77.04	2	76.60	76.30	1.2	3,844	0.03%
2023/05/05	3.1	76.57	0	0.00	75.80	3.1	3,849	0.08%
2023/05/04	5	76.20	5	74.60	74.60	0	3,880	0.00%
2023/05/03	2.1	75.86	2	76.35	75.40	0.1	3,858	0.00%
2023/05/02	11.2	76.84	6	76.63	76.20	5.2	3,855	0.14%
2023/04/28	0	74.45	1	74.50	74.80	-1	3,787	-0.03%
2023/04/27	2	73.16	2	73.60	73.50	0	3,731	0.00%
2023/04/26	2.1	75.29	0	0.00	74.30	2.1	3,670	0.06%
2023/04/25	1	75.47	2	75.60	73.50	-1	3,603	-0.03%
2023/04/24	16	77.89	3	77.83	77.60	13	3,553	0.37%
2023/04/21	1.2	75.20	0	0.00	74.80	1.2	3,492	0.04%
2023/04/20	2.3	77.79	0	0.00	76.80	2.3	3,444	0.07%
2023/04/19	12	82.06	12.1	81.07	80.10	-0.1	3,371	0.00%
2023/04/18	17	83.92	19	83.41	81.10	-2	3,300	-0.06%
2023/04/17	12	82.94	30	83.73	83.20	-17.9	3,134	-0.57%
2023/04/14	12	74.00	19	75.36	78.20	-7	2,689	-0.26%
2023/04/13	13.1	70.66	11	70.96	71.10	2.1	2,527	0.08%
2023/04/12	3.6	68.43	1	69.60	69.60	2.6	2,453	0.10%
2023/04/11	0	68.20	0	0.00	68.20	0	2,491	0.00%
2023/04/10	1.1	67.60	0	0.00	67.90	1.1	2,526	0.04%