元大台灣50 (0050)-富邦-大墩券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	156.00	1.3	156.63	156.00	-1.2	12,035	-0.01%
2024/04/25	0.4	154.31	0	0.00	153.50	0.4	12,372	0.00%
2024/04/24	2.2	155.45	0	0.00	156.35	2.2	12,412	0.02%
2024/04/23	12	151.78	1.4	151.86	151.90	10.6	12,890	0.08%
2024/04/22	3.3	150.51	1	150.00	150.45	2.3	13,165	0.02%
2024/04/19	25	152.03	0	0.00	150.90	25	13,214	0.19%
2024/04/18	0.1	158.13	0	0.00	158.95	0.1	12,816	0.00%
2024/04/17	0.6	157.17	1	156.25	157.40	-0.4	12,800	0.00%
2024/04/16	7.3	156.77	30.2	155.69	155.65	-22.9	12,784	-0.18%
2024/04/15	7.2	160.11	2	160.05	160.00	5.2	12,601	0.04%
2024/04/12	1.2	162.19	0	0.00	162.10	1.2	12,626	0.01%
2024/04/11	0.1	161.98	14	162.14	162.50	-13.9	12,596	-0.11%
2024/04/10	4.3	162.88	2	163.00	163.00	2.3	12,600	0.02%
2024/04/09	0	0.00	3.5	161.67	163.25	-3.5	12,737	-0.03%
2024/04/08	2.6	159.43	1	159.65	159.45	1.6	12,701	0.01%
2024/04/02	0.3	159.43	3.2	159.40	159.65	-2.9	12,995	-0.02%
2024/04/01	2	158.07	0	0.00	157.40	2	13,372	0.02%
2024/03/29	0	0.00	1.4	157.87	157.90	-1.4	13,564	-0.01%
2024/03/28	5	156.50	0	156.90	156.90	5	13,567	0.04%
2024/03/27	2.1	157.16	0	0.00	157.65	2.1	13,618	0.02%
2024/03/26	2.5	157.39	6	158.75	157.60	-3.5	13,634	-0.03%
2024/03/25	0.3	157.48	3	157.90	157.50	-2.7	13,636	-0.02%
2024/03/22	1.2	157.63	2	157.00	157.20	-0.8	13,586	-0.01%
2024/03/21	0	155.75	10.9	157.10	157.40	-10.9	13,584	-0.08%
2024/03/20	4.1	153.77	0.6	154.37	153.20	3.5	13,558	0.03%
2024/03/19	3.1	153.82	0	0.00	154.05	3.1	13,924	0.02%
2024/03/18	0	153.50	1	153.50	154.40	-1	13,830	-0.01%
2024/03/15	3.1	154.55	4	153.00	153.00	-0.9	13,623	-0.01%
2024/03/14	0.1	155.01	1.2	155.13	155.10	-1.1	13,532	-0.01%
2024/03/13	1.2	155.50	2	155.50	155.25	-0.8	13,611	-0.01%
2024/03/12	0.3	153.02	3	153.12	154.50	-2.7	13,443	-0.02%
2024/03/11	1.2	153.94	0	0.00	152.90	1.2	13,318	0.01%
2024/03/08	10.2	154.94	15	155.30	154.45	-4.8	13,181	-0.04%
2024/03/07	5	151.93	7.2	151.42	152.30	-2.2	12,772	-0.02%
2024/03/06	2.6	147.94	2.5	148.65	148.85	0.1	12,366	0.00%
2024/03/05	2.2	148.19	6	148.43	148.15	-3.8	12,273	-0.03%
2024/03/04	5.2	147.00	6.1	146.11	146.95	-0.8	12,111	-0.01%
2024/03/01	2	143.10	3.8	143.60	142.80	-1.8	11,865	-0.02%
2024/02/29	4.2	142.88	4	143.10	143.30	0.2	11,877	0.00%
2024/02/27	2.1	143.76	7.5	143.12	143.35	-5.4	11,985	-0.04%
2024/02/26	0.3	143.64	0.1	143.76	143.95	0.2	11,990	0.00%
2024/02/23	4	143.75	5.1	143.85	143.75	-1.1	11,929	-0.01%
2024/02/22	0.1	142.45	7.2	142.59	142.80	-7.1	12,083	-0.06%
2024/02/21	0.6	141.33	1	141.25	141.20	-0.4	12,022	0.00%
2024/02/20	0.1	141.10	0	141.70	141.65	0.1	12,301	0.00%
2024/02/19	0.2	140.73	0	0.00	141.10	0.2	12,385	0.00%
2024/02/16	0.2	141.85	16.4	141.52	141.30	-16.2	12,615	-0.13%
2024/02/15	4.6	142.06	29.9	142.07	142.35	-25.3	12,656	-0.20%
2024/02/05	3.3	135.99	0	136.24	135.95	3.3	12,384	0.03%
2024/02/02	0.2	135.10	0	134.85	135.10	0.2	12,168	0.00%
2024/02/01	0	134.40	0	0.00	134.35	0	12,124	0.00%
2024/01/31	2	134.43	2	134.65	134.35	0	12,169	0.00%
2024/01/30	0	136.35	0.1	136.25	136.15	0	12,165	0.00%
2024/01/29	2	136.39	9.5	136.31	136.50	-7.4	12,271	-0.06%
2024/01/26	0	135.70	23	135.88	135.65	-23	11,972	-0.19%
2024/01/25	0.2	135.05	15.7	135.55	135.65	-15.5	11,872	-0.13%
2024/01/24	2.1	134.15	3	134.25	134.00	-0.9	11,511	-0.01%
2024/01/23	0	133.83	0.7	134.05	134.05	-0.7	11,454	-0.01%
2024/01/22	1	133.61	3.4	133.54	133.80	-2.4	11,491	-0.02%
2024/01/19	0	0.00	18.7	132.51	132.90	-18.7	11,344	-0.17%
2024/01/18	1	128.20	0	0.00	128.30	1	11,276	0.01%
2024/01/17	18.3	127.93	1.2	128.06	127.45	17.1	11,225	0.15%
2024/01/16	0.6	131.81	0	0.00	131.65	0.6	10,739	0.01%
2024/01/15	0.2	133.40	0.3	133.40	133.00	-0.1	10,507	0.00%
2024/01/12	4	132.58	0	0.00	132.65	4	10,378	0.04%
2024/01/11	2	132.95	0.1	133.20	132.85	2	10,400	0.02%
2024/01/10	0.2	132.60	1	132.35	132.30	-0.8	10,466	-0.01%
2024/01/09	0.1	133.05	1	133.80	133.00	-0.9	10,467	-0.01%
2024/01/08	7.2	133.27	0	0.00	132.75	7.2	10,501	0.07%
2024/01/05	0.2	132.38	0	0.00	132.15	0.2	10,451	0.00%
2024/01/04	1.6	132.46	0	0.00	132.50	1.6	10,623	0.02%
2024/01/03	3.7	132.71	0	0.00	132.55	3.7	10,771	0.03%
2024/01/02	1.3	134.90	0	0.00	134.90	1.3	10,627	0.01%
2023/12/28	0	135.70	0.8	135.74	135.75	-0.8	10,564	-0.01%
2023/12/27	5.2	135.25	7.2	135.25	135.75	-2	10,401	-0.02%
2023/12/26	0	0.00	2.5	134.15	134.25	-2.5	10,010	-0.02%
2023/12/25	0.2	133.40	1	133.35	133.50	-0.8	9,822	-0.01%
2023/12/22	2	132.90	0	0.00	132.95	2	9,796	0.02%
2023/12/21	0.2	132.32	1	132.40	132.60	-0.9	9,860	-0.01%
2023/12/20	0.1	133.61	0	0.00	133.75	0.1	9,837	0.00%
2023/12/19	2.1	132.96	0	0.00	133.40	2.1	9,885	0.02%
2023/12/18	2.7	133.41	0	0.00	133.90	2.7	10,144	0.03%
2023/12/15	0.1	133.88	13	133.95	133.70	-12.8	10,132	-0.13%
2023/12/14	5	133.27	6.3	133.11	133.15	-1.3	9,893	-0.01%
2023/12/13	0	131.60	0	0.00	131.55	0	9,477	0.00%
2023/12/12	0	131.61	1	131.45	131.50	-1	9,524	-0.01%
2023/12/11	0.2	130.94	7.2	130.88	131.20	-7	9,552	-0.07%
2023/12/08	1	131.15	1	131.30	131.05	0	9,554	0.00%
2023/12/07	0.2	130.65	0	0.00	130.00	0.2	9,380	0.00%
2023/12/06	0.7	130.90	1	130.65	130.80	-0.3	9,471	0.00%
2023/12/05	2.3	130.13	1.2	130.23	130.35	1.1	9,445	0.01%
2023/12/04	0.1	131.75	0	0.00	131.30	0.1	9,459	0.00%
2023/12/01	1	131.44	0	0.00	131.80	1	9,507	0.01%
2023/11/30	0.1	131.07	2.1	131.10	131.35	-2	9,479	-0.02%
2023/11/29	0	0.00	1	131.10	131.15	-1	9,354	-0.01%
2023/11/28	5.2	131.20	1	131.55	131.25	4.2	9,295	0.05%
2023/11/27	2.2	131.28	3	130.32	130.35	-0.8	9,208	-0.01%
2023/11/24	0.1	131.29	0	0.00	131.20	0.1	9,147	0.00%
2023/11/22	0	131.30	17	131.54	131.35	-17	9,002	-0.19%
2023/11/21	0	132.53	7.3	132.47	132.55	-7.3	9,018	-0.08%
2023/11/20	0.2	130.80	1	130.85	130.95	-0.8	8,657	-0.01%
2023/11/17	0	0.00	7	131.30	131.00	-7	8,625	-0.08%
2023/11/16	0	130.67	10.5	130.86	130.60	-10.5	8,234	-0.13%
2023/11/15	1.1	130.93	9.2	130.72	130.55	-8	8,096	-0.10%
2023/11/14	0	0.00	8.3	129.33	129.00	-8.3	7,843	-0.11%
2023/11/13	0	129.10	7	128.81	128.70	-7	7,669	-0.09%
2023/11/10	0.1	126.89	0.7	127.00	126.75	-0.6	7,548	-0.01%
2023/11/09	1	127.20	0.4	127.20	127.25	0.6	7,601	0.01%
2023/11/08	0.2	127.00	7.5	127.12	127.20	-7.3	7,872	-0.09%
2023/11/07	0.1	126.25	2.8	126.55	126.50	-2.7	7,816	-0.03%
2023/11/06	0.2	126.60	3	126.45	126.55	-2.8	7,888	-0.04%
2023/11/03	1.1	124.82	4	125.33	125.45	-2.9	7,684	-0.04%
2023/11/02	1.1	124.28	7	123.52	124.50	-5.9	7,713	-0.08%
2023/11/01	0.1	121.90	0	0.00	121.75	0.1	7,626	0.00%
2023/10/31	2.5	121.39	0	0.00	121.15	2.5	7,666	0.03%
2023/10/30	2	122.08	0	0.00	122.00	2	7,686	0.03%
2023/10/27	1.6	122.31	0	0.00	122.30	1.6	7,608	0.02%
2023/10/26	15.6	121.90	6	121.85	121.75	9.6	7,661	0.12%
2023/10/25	1.2	124.32	50	124.40	124.20	-48.9	7,340	-0.67%
2023/10/24	12	123.42	21	123.93	123.95	-9	7,340	-0.12%
2023/10/23	6.2	123.95	1	123.85	123.85	5.2	7,293	0.07%
2023/10/20	3	125.04	5	125.40	125.40	-2	7,276	-0.03%
2023/10/19	75	124.85	0	0.00	124.85	75	7,364	1.02%
2023/10/18	2.6	125.45	2	125.73	124.80	0.6	7,447	0.01%
2023/10/17	0.1	126.50	0	0.00	126.55	0.1	7,349	0.00%
2023/10/16	1.3	126.04	0	0.00	126.25	1.3	7,474	0.02%
2023/10/13	0.4	126.91	4	126.78	126.95	-3.7	7,526	-0.05%
2023/10/12	0	127.15	3.5	127.11	127.30	-3.5	7,674	-0.05%
2023/10/11	0.1	126.00	9.3	126.11	126.25	-9.1	7,681	-0.12%
2023/10/06	0.2	124.06	2	124.10	124.10	-1.8	7,718	-0.02%
2023/10/05	0.1	123.05	1.2	123.48	123.65	-1.1	7,694	-0.01%
2023/10/04	3.4	121.84	0	0.00	121.90	3.4	7,701	0.04%
2023/10/03	0.4	123.99	0.2	124.00	123.50	0.2	7,645	0.00%
2023/10/02	0	123.95	0	0.00	124.25	0	7,694	0.00%
2023/09/28	1	122.72	0.2	122.70	122.65	0.9	7,859	0.01%
2023/09/27	0.2	122.12	0.2	122.10	122.15	0	7,849	0.00%
2023/09/26	5.3	122.35	0	0.00	122.10	5.3	7,835	0.07%
2023/09/25	0.3	123.37	0.1	123.35	123.55	0.2	7,778	0.00%
2023/09/22	5.2	122.41	0.1	122.60	122.65	5.1	7,829	0.06%
2023/09/21	9	122.86	0.1	123.50	122.75	8.9	7,765	0.12%
2023/09/20	0.7	124.84	0	0.00	124.75	0.7	7,507	0.01%
2023/09/19	5.4	125.53	0	0.00	125.45	5.4	7,518	0.07%
2023/09/18	2.1	126.20	0.1	126.05	126.00	2	7,574	0.03%
2023/09/15	1.3	127.17	1.2	127.12	127.35	0.1	7,899	0.00%
2023/09/14	0	0.00	3	126.87	126.95	-3	7,912	-0.04%
2023/09/13	0	125.26	0	0.00	125.20	0	7,892	0.00%
2023/09/12	0.1	125.05	0	0.00	125.05	0.1	7,959	0.00%
2023/09/11	3.3	123.54	13	123.60	123.80	-9.7	8,099	-0.12%
2023/09/08	1	124.40	0	0.00	124.30	1	8,073	0.01%
2023/09/07	0.3	125.24	0	0.00	124.85	0.3	8,371	0.00%
2023/09/06	0.5	126.34	0	0.00	126.00	0.5	8,506	0.01%
2023/09/05	1.1	126.48	0	0.00	126.45	1.1	8,477	0.01%
2023/09/04	0.6	126.56	8	126.67	126.75	-7.4	8,502	-0.09%
2023/09/01	0.2	125.90	0	0.00	125.90	0.2	8,646	0.00%
2023/08/31	1	125.65	0	0.00	125.70	1	8,705	0.01%
2023/08/30	0	126.65	0	0.00	126.60	0	8,738	0.00%
2023/08/29	0.3	125.31	1	125.15	126.05	-0.7	8,774	-0.01%
2023/08/28	0	125.00	1	125.60	125.35	-1	8,731	-0.01%
2023/08/25	4.1	124.91	0	0.00	124.55	4.1	8,806	0.05%
2023/08/24	1	126.64	1	127.00	127.00	0	8,890	0.00%
2023/08/23	0.1	125.00	0.4	124.95	124.85	-0.4	9,020	0.00%
2023/08/22	0.1	124.00	0	0.00	124.00	0.1	9,303	0.00%
2023/08/21	6.5	123.30	0	0.00	123.00	6.5	9,433	0.07%
2023/08/18	1.2	123.96	0	0.00	123.85	1.2	9,447	0.01%
2023/08/17	7.9	123.76	4	123.63	124.60	3.9	9,525	0.04%
2023/08/16	3.8	124.03	2	124.30	124.05	1.8	9,664	0.02%
2023/08/15	11.5	124.83	0	0.00	124.70	11.5	9,931	0.12%
2023/08/14	14.1	124.50	0	0.00	124.50	14.1	10,173	0.14%
2023/08/11	14.2	126.38	2	126.33	126.30	12.2	10,232	0.12%
2023/08/10	13.6	126.56	0	0.00	126.40	13.6	10,235	0.13%
2023/08/09	0	0.00	4	127.50	127.20	-4	10,122	-0.04%
2023/08/08	7.5	126.84	0	0.00	127.00	7.5	10,124	0.07%
2023/08/07	0.5	128.50	0	0.00	128.50	0.5	10,010	0.01%
2023/08/04	2.9	127.25	0	0.00	127.25	2.9	10,002	0.03%
2023/08/02	6.7	127.76	35	127.77	127.85	-28.3	9,967	-0.28%
2023/08/01	1.1	129.50	0	0.00	129.45	1.1	9,867	0.01%
2023/07/31	1.1	128.92	0	0.00	128.80	1.1	9,830	0.01%
2023/07/28	1	129.30	3.8	129.67	129.50	-2.8	9,771	-0.03%
2023/07/26	1.2	128.87	0	0.00	128.50	1.2	9,814	0.01%
2023/07/25	0.3	128.30	2	129.15	128.85	-1.7	9,835	-0.02%
2023/07/24	0.1	127.28	4	127.00	127.25	-3.9	9,877	-0.04%
2023/07/21	12.4	127.07	5	127.07	127.20	7.4	9,930	0.07%
2023/07/20	0.1	129.58	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	2.1	129.81	3	129.15	128.75	-0.9	10,073	-0.01%
2023/07/18	0.3	130.11	0	0.00	129.85	0.3	9,915	0.00%
2023/07/17	1.4	131.99	2	132.20	132.00	-0.6	9,841	-0.01%
2023/07/14	0	132.05	1.2	131.96	132.25	-1.1	9,716	-0.01%
2023/07/13	1.2	131.47	0	0.00	130.90	1.2	9,551	0.01%
2023/07/11	0.1	128.50	1	128.60	129.20	-1	9,379	-0.01%
2023/07/10	3.4	127.64	1	127.15	127.45	2.4	9,413	0.03%
2023/07/07	5.6	127.79	1	127.50	127.70	4.6	9,330	0.05%
2023/07/06	5.9	128.29	8	128.17	127.90	-2.1	9,296	-0.02%
2023/07/05	1.4	130.90	0	0.00	130.80	1.4	9,086	0.02%
2023/07/04	0.1	130.70	0	0.00	131.00	0.1	9,075	0.00%
2023/07/03	0.1	130.32	0	0.00	130.70	0.1	9,106	0.00%
2023/06/30	1.1	128.37	0	0.00	129.10	1.1	9,245	0.01%
2023/06/29	2.8	129.17	0	0.00	129.05	2.8	9,318	0.03%
2023/06/28	0.3	129.30	1	129.00	129.10	-0.7	9,274	-0.01%
2023/06/27	1.2	128.97	1.1	129.40	128.90	0.2	9,342	0.00%
2023/06/26	1.6	129.78	5.2	129.80	129.75	-3.6	9,410	-0.04%
2023/06/21	1.4	130.83	1.3	130.90	130.55	0	9,511	0.00%
2023/06/20	0.3	131.07	5.2	130.60	130.55	-4.9	9,327	-0.05%
2023/06/19	0.4	130.97	0.6	131.15	131.25	-0.3	9,455	0.00%
2023/06/16	1.2	131.32	1	131.25	131.55	0.2	9,416	0.00%
2023/06/15	2.3	131.93	0.8	131.85	131.90	1.5	9,414	0.02%
2023/06/14	2.2	131.21	3	131.55	131.50	-0.8	9,411	-0.01%
2023/06/13	0.1	131.07	7.5	130.41	131.55	-7.4	9,559	-0.08%
2023/06/12	0.2	128.95	2	129.10	129.00	-1.9	9,371	-0.02%
2023/06/09	0.2	127.86	10	128.09	127.80	-9.8	9,326	-0.11%
2023/06/08	2.3	127.06	0.4	127.00	126.85	1.9	9,545	0.02%
2023/06/07	0	0.00	0.7	127.75	128.10	-0.7	9,679	-0.01%
2023/06/06	0	0.00	0.2	126.70	126.70	-0.2	9,532	0.00%
2023/06/05	2.5	126.41	0	0.00	126.35	2.5	9,525	0.03%
2023/06/02	0	126.80	1	127.00	126.75	-1	9,543	-0.01%
2023/06/01	4.3	125.22	1	125.10	125.15	3.3	9,567	0.03%
2023/05/31	2	126.10	0	0.00	126.15	2	9,554	0.02%
2023/05/30	0	126.70	1	126.95	126.75	-1	9,464	-0.01%
2023/05/29	4	127.06	4	126.88	126.75	0	9,386	0.00%
2023/05/26	12.1	125.53	10.5	125.81	125.95	1.6	9,236	0.02%
2023/05/25	0.3	123.00	4	122.81	123.05	-3.8	8,943	-0.04%
2023/05/24	0	121.50	10.1	121.35	121.60	-10.1	8,934	-0.11%
2023/05/23	0	122.10	6.2	122.14	122.20	-6.1	8,826	-0.07%
2023/05/22	0.6	122.46	11	122.31	122.30	-10.4	8,718	-0.12%
2023/05/19	1	122.40	28.9	122.56	122.50	-27.9	8,549	-0.33%
2023/05/18	0.1	121.70	4	122.03	122.15	-3.9	8,164	-0.05%
2023/05/17	11	120.00	26.2	119.93	120.55	-15.1	8,002	-0.19%
2023/05/16	2	118.70	2.2	118.62	118.60	-0.2	7,695	0.00%
2023/05/15	2.4	117.02	1	117.15	117.20	1.4	7,628	0.02%
2023/05/12	0.3	117.17	2	117.25	117.20	-1.7	7,663	-0.02%
2023/05/11	0.2	117.76	0	0.00	117.55	0.2	7,680	0.00%
2023/05/10	0.4	118.27	0	0.00	117.80	0.4	7,768	0.01%
2023/05/09	0	0.00	2	118.68	118.90	-2	7,838	-0.03%
2023/05/08	0.1	118.50	2	118.55	118.55	-1.9	7,983	-0.02%
2023/05/05	1.3	117.84	0	0.00	117.80	1.3	8,041	0.02%
2023/05/04	1	117.25	0	0.00	117.50	1	8,263	0.01%
2023/05/03	1.3	117.01	0.9	117.30	117.20	0.4	8,310	0.00%
2023/05/02	2.8	117.68	0.1	117.80	117.70	2.7	8,600	0.03%
2023/04/28	1.8	117.23	1	117.05	117.40	0.8	9,236	0.01%
2023/04/27	14.5	116.13	0	0.00	116.00	14.5	9,376	0.15%
2023/04/26	4.4	116.00	0.1	116.10	116.10	4.3	9,678	0.04%
2023/04/25	17.9	117.21	2.2	116.93	116.60	15.7	9,938	0.16%
2023/04/24	4.2	118.20	0	0.00	118.15	4.2	9,795	0.04%
2023/04/21	3.6	118.85	0.3	119.23	118.60	3.3	9,946	0.03%
2023/04/20	5.3	118.68	0	0.00	118.90	5.3	10,065	0.05%
2023/04/19	2.7	119.43	0	0.00	119.05	2.7	10,208	0.03%
2023/04/18	0.5	120.08	0.1	120.20	119.95	0.4	10,272	0.00%
2023/04/17	0.4	120.04	0	0.00	120.35	0.4	10,392	0.00%
2023/04/14	0.2	120.65	0	0.00	120.65	0.2	10,526	0.00%
2023/04/13	5.9	120.00	0	0.00	119.50	5.9	10,722	0.06%
2023/04/12	4.2	120.41	0	0.00	120.55	4.2	10,756	0.04%
2023/04/11	2.1	121.00	0	0.00	120.85	2.1	10,939	0.02%
2023/04/10	5.1	121.03	0	0.00	121.00	5.1	11,043	0.05%