華新 (1605)-富邦-大墩券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
14,385張
產業
上市電器電纜類股
1696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.1	37.00	3	36.82	36.80	4.1	22,412	0.02%
2024/04/25	10	36.97	5	36.97	36.95	5	22,241	0.02%
2024/04/24	21	37.60	6	37.73	37.50	15	22,007	0.07%
2024/04/23	11	38.13	5	37.94	37.55	6	21,995	0.03%
2024/04/22	6.5	38.69	11	39.14	38.00	-4.5	21,800	-0.02%
2024/04/19	58.5	39.19	71	39.52	38.85	-12.5	21,221	-0.06%
2024/04/18	73.3	41.20	133	40.95	40.40	-59.7	20,078	-0.30%	大賣/
2024/04/17	143	39.12	170.4	39.54	40.35	-27.4	17,724	-0.15%	大買/大賣/
2024/04/16	28	39.33	53	39.10	38.05	-25	15,791	-0.16%
2024/04/15	91.3	40.38	24	40.12	39.60	67.3	15,238	0.44%
2024/04/12	19	39.36	17	39.34	39.20	2	13,926	0.01%
2024/04/11	22.1	38.96	11.1	38.87	38.75	11	13,388	0.08%
2024/04/10	23	39.02	19.1	38.57	39.00	3.9	12,940	0.03%
2024/04/09	25.1	38.30	54.5	38.28	38.80	-29.4	12,556	-0.23%
2024/04/08	22.1	37.35	8	37.39	37.60	14.1	11,866	0.12%
2024/04/03	12.1	36.89	5	36.93	36.30	7.1	11,849	0.06%
2024/04/02	2	36.70	10	36.82	36.70	-8	12,036	-0.07%
2024/04/01	2	37.68	1	37.65	37.30	1	12,341	0.01%
2024/03/29	3	37.95	8.5	37.58	37.55	-5.5	12,409	-0.04%
2024/03/28	8	37.75	0	0.00	37.40	8	12,481	0.06%
2024/03/27	18	37.60	3	37.50	37.50	15	12,757	0.12%
2024/03/26	38	38.01	16	38.41	37.90	22	13,236	0.17%
2024/03/25	2	37.53	1	38.00	37.45	1	13,101	0.01%
2024/03/22	10	37.65	6	37.68	37.55	4	13,736	0.03%
2024/03/21	0	0.00	35	37.23	37.35	-35	14,450	-0.24%
2024/03/20	34	36.77	6.1	36.42	36.65	27.9	15,848	0.18%
2024/03/19	8	36.88	10	37.50	36.60	-2	15,873	-0.01%
2024/03/18	12.1	37.03	38	37.13	37.25	-26	15,697	-0.17%
2024/03/15	6	36.68	4.1	36.06	37.05	2	15,617	0.01%
2024/03/14	2	36.10	1.1	36.06	36.30	1	15,387	0.01%
2024/03/13	3.6	35.27	2	35.40	35.05	1.6	15,238	0.01%
2024/03/12	2	35.50	2	35.50	35.60	0	15,605	0.00%
2024/03/11	0	0.00	7.6	35.35	35.55	-7.6	15,989	-0.05%
2024/03/08	1	35.05	5	35.15	35.15	-4	16,677	-0.02%
2024/03/07	5.1	35.35	0	0.00	35.10	5.1	17,507	0.03%
2024/03/06	1	36.00	3	35.90	35.85	-2	17,615	-0.01%
2024/03/05	2	36.15	2	36.08	36.10	0	17,889	0.00%
2024/03/01	3	36.32	0	0.00	36.10	3	18,123	0.02%
2024/02/29	5	35.43	17	35.69	37.00	-12	18,182	-0.07%
2024/02/27	1	35.50	9.3	35.99	35.65	-8.3	18,359	-0.05%
2024/02/26	4	35.87	1	35.60	35.90	3	18,880	0.02%
2024/02/23	4	36.13	10	36.10	36.05	-6	18,921	-0.03%
2024/02/22	0	0.00	16	36.60	36.65	-16	19,153	-0.08%
2024/02/21	4	36.48	6.1	36.72	36.40	-2.1	19,250	-0.01%
2024/02/20	26	36.21	9	36.10	36.30	17	19,299	0.09%
2024/02/19	1	36.25	1.1	36.11	36.45	-0.1	19,653	0.00%
2024/02/16	1	35.65	1	35.90	36.05	0	20,594	0.00%
2024/02/15	2	35.13	12	34.84	35.30	-10	20,614	-0.05%
2024/02/05	5.5	34.85	2	34.90	34.80	3.5	20,576	0.02%
2024/02/01	1	35.45	0	0.00	35.45	1	20,569	0.00%
2024/01/31	0	0.00	2	35.55	35.40	-2	20,699	-0.01%
2024/01/30	16	35.61	10	35.95	35.60	6	20,775	0.03%
2024/01/26	1	36.15	2	36.18	36.20	-1	20,963	0.00%
2024/01/25	4	36.06	0	0.00	35.95	4	21,026	0.02%
2024/01/24	12	36.29	0	0.00	36.30	12	21,109	0.06%
2024/01/23	2	35.95	1	35.95	36.20	1	21,232	0.00%
2024/01/22	1	35.85	0	0.00	35.75	1	21,233	0.00%
2024/01/19	0	0.00	2	35.85	35.85	-2	21,210	-0.01%
2024/01/18	3	35.03	1	35.05	35.10	2	21,238	0.01%
2024/01/17	8	35.36	8	35.13	34.70	0	21,257	0.00%
2024/01/16	18	36.04	3	35.95	35.90	15	20,967	0.07%
2024/01/15	6	36.38	0.2	36.60	36.65	5.8	20,928	0.03%
2024/01/12	10	36.07	5	36.00	36.05	5	21,079	0.02%
2024/01/11	1	36.10	2	36.20	36.20	-1	21,111	0.00%
2024/01/10	12	36.03	2	36.05	36.00	10	21,272	0.05%
2024/01/09	22	36.76	14	36.61	36.55	8	21,246	0.04%
2024/01/08	7	37.34	0	0.00	37.25	7	21,574	0.03%
2024/01/05	6	37.61	0	0.00	37.30	6	21,589	0.03%
2024/01/04	5	37.75	0	0.00	37.70	5	21,769	0.02%
2024/01/03	7	37.71	0	0.00	37.60	7	21,882	0.03%
2024/01/02	5	38.42	0	0.00	38.30	5	22,074	0.02%
2023/12/29	7	38.83	5	38.71	38.65	2	22,267	0.01%
2023/12/28	4	39.13	7	39.38	39.10	-3	22,491	-0.01%
2023/12/27	31	39.18	10.1	39.11	39.00	20.9	22,323	0.09%
2023/12/26	2	38.28	1	38.50	38.20	1	21,934	0.00%
2023/12/25	8	38.36	7	38.47	38.15	1	21,872	0.00%
2023/12/22	0	0.00	15	38.88	38.85	-15	21,793	-0.07%
2023/12/21	1	38.40	2	38.78	39.55	-1	21,490	0.00%
2023/12/20	3	39.10	1	39.05	38.90	2	20,848	0.01%
2023/12/19	5	38.69	22	38.74	39.20	-17	20,220	-0.08%
2023/12/18	25	39.17	7	39.08	39.25	18	19,508	0.09%
2023/12/15	25	38.53	85	38.42	38.40	-60	18,999	-0.32%
2023/12/14	5	37.34	2	37.05	37.10	3	17,448	0.02%
2023/12/13	3	37.27	0	0.00	37.10	3	17,348	0.02%
2023/12/12	2	37.45	3	37.45	37.45	-1	18,028	-0.01%
2023/12/11	8	36.98	3	36.85	36.80	5	17,948	0.03%
2023/12/08	2	37.03	3	37.15	37.00	-1	17,853	-0.01%
2023/12/07	7	37.18	6	37.42	36.75	1	17,768	0.01%
2023/12/06	14	36.75	10	36.80	36.65	4	17,470	0.02%
2023/12/05	20.1	37.06	63	36.90	36.85	-42.9	17,143	-0.25%
2023/12/04	30	39.00	8	38.83	38.35	22	16,571	0.13%
2023/12/01	8	38.45	1	38.45	38.30	7	15,709	0.04%
2023/11/30	5	38.83	10	38.97	38.90	-5	15,554	-0.03%
2023/11/29	28	39.38	6	39.63	39.35	22	15,449	0.14%
2023/11/28	4	39.68	6	39.32	39.90	-2	15,616	-0.01%
2023/11/27	22	39.44	6	39.64	39.00	16	15,835	0.10%
2023/11/24	48.1	39.96	4.1	39.65	39.55	44.1	15,734	0.28%
2023/11/22	4	38.68	3.5	38.81	38.90	0.5	14,929	0.00%
2023/11/21	2	38.28	11	38.64	38.85	-9	14,910	-0.06%
2023/11/20	8	38.13	2	38.25	38.05	6	14,813	0.04%
2023/11/17	1	38.05	12.7	38.19	38.00	-11.7	14,715	-0.08%
2023/11/16	21.7	38.48	23	38.09	38.15	-1.3	14,708	-0.01%
2023/11/15	18.1	37.83	5	38.15	38.10	13.1	14,372	0.09%
2023/11/14	1	35.70	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0.3	35.60	2	35.68	35.95	-1.8	13,689	-0.01%
2023/11/10	0.3	35.40	0	0.00	35.45	0.3	13,848	0.00%
2023/11/09	0	0.00	2	35.43	35.55	-2	14,053	-0.01%
2023/11/08	13	35.78	1	35.60	35.60	12	14,702	0.08%
2023/11/07	3	36.03	3	36.22	36.20	0	14,722	0.00%
2023/11/06	3	35.77	2	36.10	36.15	1	15,081	0.01%
2023/11/03	1	35.25	6	35.10	35.30	-5	15,292	-0.03%
2023/11/02	1	34.40	6	34.41	34.50	-5	15,648	-0.03%
2023/11/01	4	33.96	0	0.00	34.10	4	15,896	0.03%
2023/10/31	8	34.79	0	0.00	34.35	8	16,955	0.05%
2023/10/30	1	35.00	0	0.00	35.40	1	19,616	0.01%
2023/10/27	0	0.00	7	35.15	35.05	-7	19,758	-0.04%
2023/10/26	5	34.91	0	0.00	34.85	5	19,979	0.03%
2023/10/25	4	35.61	4	35.70	35.50	0	20,042	0.00%
2023/10/24	1	35.05	0	0.00	35.05	1	20,148	0.00%
2023/10/23	1	35.00	0	0.00	34.75	1	20,329	0.00%
2023/10/20	3	35.00	0	0.00	34.85	3	20,562	0.01%
2023/10/19	1	35.55	0	0.00	35.75	1	20,932	0.00%
2023/10/18	4	35.65	1	35.60	35.60	3	21,258	0.01%
2023/10/17	0	0.00	1	36.40	36.10	-1	21,223	0.00%
2023/10/16	8	35.81	0	0.00	36.05	8	21,485	0.04%
2023/10/13	3	37.38	0	0.00	37.35	3	21,407	0.01%
2023/10/12	1	37.00	1	37.60	37.85	0	21,660	0.00%
2023/10/11	5	37.50	6.3	37.44	37.25	-1.3	21,669	-0.01%
2023/10/06	4	36.75	5	37.17	37.00	-1	21,830	0.00%
2023/10/05	3	36.10	1	36.10	36.05	2	21,818	0.01%
2023/10/04	6	35.22	2	34.85	35.10	4	21,783	0.02%
2023/10/03	10	36.30	1	36.30	36.00	9	21,649	0.04%
2023/10/02	5	37.25	0	0.00	37.10	5	21,593	0.02%
2023/09/28	5	37.04	0.3	36.90	36.80	4.7	21,784	0.02%
2023/09/27	1.1	36.80	0	0.00	36.75	1.1	22,001	0.00%
2023/09/26	1.5	37.48	0	0.00	37.60	1.5	22,212	0.01%
2023/09/25	0	0.00	1	37.60	37.70	-1	22,855	0.00%
2023/09/21	2	37.20	1	37.35	37.20	1	24,523	0.00%
2023/09/20	23	38.40	7	38.53	37.65	16	26,186	0.06%
2023/09/18	7	37.70	6	37.85	37.70	1	26,834	0.00%
2023/09/15	0	0.00	2	38.13	38.25	-2	27,128	-0.01%
2023/09/14	2	37.03	7	37.08	37.55	-5	26,741	-0.02%
2023/09/13	1	36.40	0	0.00	36.80	1	27,153	0.00%
2023/09/11	1	36.00	0	0.00	35.75	1	29,587	0.00%
2023/09/08	1	36.40	1	36.45	36.50	0	29,685	0.00%
2023/09/07	1	37.00	0	0.00	36.75	1	29,742	0.00%
2023/09/06	1	37.60	1	37.50	37.40	0	29,853	0.00%
2023/09/05	7	37.59	0	0.00	37.60	7	29,991	0.02%
2023/09/04	4	37.10	2	37.60	38.00	2	30,532	0.01%
2023/09/01	3	37.58	6	37.88	37.25	-3	30,738	-0.01%
2023/08/31	5	37.65	6	37.48	38.00	-1	30,855	0.00%
2023/08/30	1	36.75	1	36.80	36.75	0	31,045	0.00%
2023/08/29	0	0.00	0.1	36.40	36.65	-0.1	31,320	0.00%
2023/08/28	2	36.35	0	0.00	36.40	2	31,504	0.01%
2023/08/24	2	36.03	5	36.13	36.25	-3	31,683	-0.01%
2023/08/23	0	0.00	1	36.35	36.05	-1	31,599	0.00%
2023/08/22	4	36.08	1	36.20	35.90	3	31,758	0.01%
2023/08/21	2.3	36.54	0	0.00	36.55	2.3	31,803	0.01%
2023/08/18	2	36.25	4	36.40	36.40	-2	31,887	-0.01%
2023/08/17	1	36.30	1	36.30	36.40	0	31,950	0.00%
2023/08/16	2.2	35.55	4	35.51	35.70	-1.8	32,010	-0.01%
2023/08/15	2	36.10	2	36.20	35.90	0	32,256	0.00%
2023/08/14	19.5	35.98	49	35.87	35.70	-29.5	32,246	-0.09%
2023/08/11	12	38.27	0	0.00	38.10	12	31,692	0.04%
2023/08/10	3	38.68	0	0.00	38.35	3	31,654	0.01%
2023/08/09	22	39.11	4	39.13	38.95	18	31,430	0.06%
2023/08/08	1	39.50	40	39.95	39.55	-39	31,292	-0.12%
2023/08/07	1	39.30	5	39.46	39.35	-4	31,124	-0.01%
2023/08/04	65	39.41	14	39.04	38.90	51	31,013	0.16%
2023/08/02	127	42.49	150.4	42.82	41.35	-23.4	30,500	-0.08%	大買/大賣/
2023/08/01	5	40.46	9	40.42	40.45	-4	28,883	-0.01%
2023/07/31	4	40.19	8	40.00	40.00	-4	29,099	-0.01%
2023/07/28	0	0.00	2	40.48	40.50	-2	29,027	-0.01%
2023/07/27	7	40.35	6	40.37	40.35	1	29,065	0.00%
2023/07/26	20.1	40.10	3	40.28	39.85	17.1	29,173	0.06%
2023/07/25	4.2	40.33	7	39.99	40.40	-2.8	29,388	-0.01%
2023/07/24	22.4	38.98	29	39.19	39.10	-6.6	29,490	-0.02%
2023/07/21	11.3	40.20	12	40.09	39.90	-0.7	29,284	0.00%
2023/07/19	10	40.73	1.2	41.11	40.40	8.8	29,499	0.03%
2023/07/18	9	40.93	12	40.73	40.65	-3	29,507	-0.01%
2023/07/17	13	41.77	11	41.71	41.45	2	29,426	0.01%
2023/07/14	1	41.05	2	40.90	40.85	-1	29,446	0.00%
2023/07/13	28	41.22	2	41.10	40.80	26	29,844	0.09%
2023/07/12	57	41.06	55	41.36	41.35	2	30,584	0.01%
2023/07/11	10	41.26	5	41.63	40.90	5	31,559	0.02%
2023/07/10	5	41.10	20	41.17	41.15	-15	31,979	-0.05%
2023/07/07	12.4	40.97	8	40.97	41.20	4.4	32,349	0.01%
2023/07/06	14	41.76	40	41.79	41.75	-26	32,443	-0.08%
2023/07/05	20	41.94	3	41.95	41.70	17	32,592	0.05%
2023/07/04	20	42.06	14	42.01	41.90	6	32,579	0.02%
2023/07/03	18	41.83	12	42.18	42.40	6	32,809	0.02%
2023/06/30	23	41.35	8	41.14	41.00	15	32,848	0.05%
2023/06/29	37	40.89	12.1	41.02	40.60	25	32,276	0.08%
2023/06/28	96	41.46	13.3	41.22	41.10	82.8	31,888	0.26%
2023/06/27	17	43.91	10.1	43.37	43.55	6.9	31,370	0.02%
2023/06/26	64	45.08	1.1	44.82	44.80	62.9	31,693	0.20%
2023/06/21	26	46.39	5	46.45	46.25	21	32,110	0.07%
2023/06/20	11	46.89	37.1	46.97	46.90	-26.1	31,981	-0.08%
2023/06/19	36	46.61	7.2	46.68	46.80	28.8	31,780	0.09%
2023/06/16	41.2	46.42	54.2	46.67	46.85	-13	31,611	-0.04%
2023/06/15	8	45.47	14.1	45.50	45.55	-6.1	29,754	-0.02%
2023/06/14	15	45.20	0	0.00	45.15	15	30,789	0.05%
2023/06/13	8	44.71	4	44.70	44.65	4	30,901	0.01%
2023/06/12	21	45.08	10.1	44.65	44.60	10.9	31,142	0.04%
2023/06/09	6	45.47	6.3	45.40	45.30	-0.3	31,339	0.00%
2023/06/08	26	45.01	5.2	45.01	45.00	20.8	31,906	0.07%
2023/06/07	21.2	45.68	4	45.73	45.65	17.2	32,130	0.05%
2023/06/06	8	46.43	6	46.13	46.15	2	32,358	0.01%
2023/06/05	3	47.28	11	47.09	46.95	-8	32,793	-0.02%
2023/06/02	4	46.18	5	46.30	46.40	-1	33,858	0.00%
2023/06/01	8	45.58	2	45.55	45.50	6	34,064	0.02%
2023/05/31	5	46.36	1.1	46.30	46.20	4	34,591	0.01%
2023/05/30	18	46.33	0.2	46.26	46.15	17.9	36,311	0.05%
2023/05/29	11.5	46.31	8	46.38	46.60	3.5	38,028	0.01%
2023/05/26	5.1	45.76	3.2	45.62	45.55	1.9	38,563	0.00%
2023/05/25	9.2	45.91	2.1	46.24	45.85	7.1	38,857	0.02%
2023/05/24	3	46.08	4.2	45.96	46.35	-1.2	39,438	0.00%
2023/05/23	6	46.10	2.6	46.12	46.10	3.4	40,296	0.01%
2023/05/22	2	46.40	26.4	46.33	46.25	-24.4	41,148	-0.06%
2023/05/19	4	46.60	0	0.00	46.45	4	42,489	0.01%
2023/05/18	2	47.33	3	47.43	47.60	-1	43,618	0.00%
2023/05/17	3	46.85	3	46.80	46.75	0	44,200	0.00%
2023/05/16	22	46.64	5	46.66	46.60	17	44,831	0.04%
2023/05/15	1	45.60	11	45.48	45.90	-10	45,104	-0.02%
2023/05/12	6	46.57	20	46.16	45.90	-14	45,729	-0.03%
2023/05/11	6	46.57	20	46.16	45.90	-14	45,863	-0.03%
2023/05/10	1.2	47.01	0	0.00	47.05	1.2	46,182	0.00%
2023/05/09	28.5	46.81	10.3	46.49	46.25	18.2	47,115	0.04%
2023/05/08	100	48.14	11.5	47.86	47.70	88.5	47,357	0.19%
2023/05/05	1	50.60	0	0.00	50.10	1	46,913	0.00%
2023/05/04	0	0.00	3	50.20	50.30	-3	47,582	-0.01%
2023/05/03	2	50.05	1	50.00	50.20	1	48,900	0.00%
2023/05/02	2	50.40	10	50.30	50.40	-8	50,878	-0.02%
2023/04/28	1	49.90	5	49.85	49.65	-4	53,192	-0.01%
2023/04/27	36	48.32	5	48.38	48.30	31	53,203	0.06%
2023/04/26	8	48.10	2	48.40	48.75	6	53,147	0.01%
2023/04/25	11	49.11	0	0.00	48.60	11	53,164	0.02%
2023/04/24	19	49.49	14	49.63	49.85	5	53,666	0.01%
2023/04/21	8	50.03	9	49.93	49.90	-1	53,707	0.00%
2023/04/20	19.1	49.87	36	49.90	49.85	-16.9	54,235	-0.03%
2023/04/19	8	50.90	3	50.87	50.70	5	55,088	0.01%
2023/04/18	12	51.10	23.1	51.02	50.40	-11.1	55,807	-0.02%
2023/04/17	38	52.10	25	52.04	51.90	13	55,960	0.02%
2023/04/14	22.5	51.25	27	51.01	51.50	-4.5	57,315	-0.01%
2023/04/13	15	49.92	4.1	49.88	49.50	10.9	57,195	0.02%
2023/04/12	6.3	50.13	32	50.11	49.95	-25.8	58,092	-0.04%
2023/04/11	18	49.49	3	49.60	49.45	15	58,866	0.03%
2023/04/10	19.1	49.55	21	49.19	49.10	-2	59,744	0.00%