國巨 (2327)-富邦-大墩券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
558
漲跌
▼33
漲幅
-5.58%
成交量
9,305張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	617.00	0	0.00	615.00	0.1	2,409	0.00%
2024/04/24	1	614.00	2.9	616.34	624.00	-1.9	2,408	-0.08%
2024/04/23	3.1	606.22	7	608.14	607.00	-3.9	2,442	-0.16%
2024/04/22	5	603.20	5.1	602.59	599.00	-0.1	2,430	0.00%
2024/04/19	0.1	588.33	0	0.00	588.00	0.1	2,393	0.00%
2024/04/17	0	591.00	0	0.00	593.00	0	2,342	0.00%
2024/04/16	2	589.50	6	588.17	585.00	-4	2,348	-0.17%
2024/04/15	0	0.00	0	607.00	602.00	0	2,322	0.00%
2024/04/11	0	612.05	0	0.00	609.00	0	2,256	0.00%
2024/04/10	0	0.00	0.1	621.00	621.00	-0.1	2,230	0.00%
2024/04/09	1	623.99	0	0.00	615.00	1	2,228	0.04%
2024/04/08	7	630.00	1.1	630.38	617.00	6	2,225	0.27%
2024/04/03	0	0.00	1	621.00	614.00	-1	2,189	-0.05%
2024/04/02	1.1	618.64	1	616.00	616.00	0.1	2,171	0.00%
2024/04/01	0.1	611.42	10.3	616.00	622.00	-10.2	2,135	-0.48%
2024/03/29	1.3	594.52	0	0.00	591.00	1.3	2,016	0.07%
2024/03/28	0.3	591.31	4.5	592.22	594.00	-4.2	2,012	-0.21%
2024/03/27	0.1	579.00	0	0.00	581.00	0.1	2,001	0.00%
2024/03/26	1	583.00	0	0.00	577.00	1	2,007	0.05%
2024/03/25	0	592.00	0	0.00	582.00	0	1,987	0.00%
2024/03/22	2.6	586.08	2	578.00	588.00	0.6	1,970	0.03%
2024/03/21	0.2	576.00	1.2	585.52	585.00	-1	1,958	-0.05%
2024/03/20	0	0.00	0.1	579.00	579.00	-0.1	1,938	-0.01%
2024/03/19	0	0.00	6	579.00	578.00	-6	2,018	-0.30%
2024/03/18	0	584.00	5	588.00	586.00	-5	2,040	-0.25%
2024/03/15	3	582.00	1	581.00	583.00	2	2,079	0.10%
2024/03/14	1	581.00	2	586.50	584.00	-1	2,123	-0.05%
2024/03/13	4	583.75	1.1	584.81	583.00	2.9	2,121	0.14%
2024/03/12	0.1	575.50	2	573.50	578.00	-1.9	2,092	-0.09%
2024/03/08	1.2	565.20	1.3	566.54	565.00	-0.1	2,087	0.00%
2024/03/07	0	556.00	0	0.00	556.00	0	2,034	0.00%
2024/03/05	2	555.00	0	0.00	549.00	2	2,074	0.10%
2024/03/04	3.4	558.59	0	0.00	556.00	3.4	2,094	0.16%
2024/03/01	0.3	565.00	0	0.00	563.00	0.3	2,148	0.01%
2024/02/27	0	545.00	0	0.00	539.00	0	2,137	0.00%
2024/02/23	2.9	545.19	0	0.00	541.00	2.9	2,119	0.14%
2024/02/21	0.2	556.00	0	0.00	556.00	0.2	2,096	0.01%
2024/02/16	4	543.50	2.6	541.75	543.00	1.4	2,094	0.07%
2024/02/15	4.1	551.20	3	548.67	551.00	1.1	2,067	0.05%
2024/02/05	1.2	550.67	1	549.00	550.00	0.2	2,061	0.01%
2024/02/01	1	552.00	1	550.00	552.00	0	2,039	0.00%
2024/01/31	1.1	551.82	1	546.00	552.00	0.1	2,025	0.00%
2024/01/30	3.2	550.38	3	552.67	550.00	0.2	2,035	0.01%
2024/01/26	1	552.00	1	553.00	552.00	0	2,033	0.00%
2024/01/24	0	559.00	0	0.00	553.00	0	2,098	0.00%
2024/01/22	9	556.78	3	555.33	556.00	6	2,117	0.28%
2024/01/19	3	560.00	3	557.00	564.00	0	2,127	0.00%
2024/01/17	3.2	559.68	3	565.33	559.00	0.2	2,125	0.01%
2024/01/16	3	564.00	3	564.33	564.00	0	2,054	0.00%
2024/01/12	0.1	558.00	0.1	561.00	560.00	0	2,035	0.00%
2024/01/11	2	554.00	2	552.50	554.00	0	2,046	0.00%
2024/01/10	3	555.00	3	557.33	555.00	0	2,064	0.00%
2024/01/09	4	568.00	2	569.00	565.00	2	2,090	0.10%
2024/01/08	4	572.00	4	576.75	572.00	0	2,080	0.00%
2024/01/05	1.6	576.25	0	0.00	572.00	1.6	2,086	0.08%
2024/01/04	0.4	583.25	0	0.00	577.00	0.4	2,125	0.02%
2024/01/03	1.8	579.44	1	577.00	578.00	0.8	2,127	0.04%
2024/01/02	2	588.00	0	0.00	587.00	2	2,110	0.09%
2023/12/29	0.4	594.50	0	0.00	597.00	0.4	2,097	0.02%
2023/12/28	0	0.00	1	601.00	597.00	-1	2,110	-0.05%
2023/12/27	1	601.00	0	0.00	601.00	1	2,114	0.05%
2023/12/26	1.1	600.64	0	0.00	600.00	1.1	2,124	0.05%
2023/12/25	0.1	592.00	1	594.01	594.00	-0.9	2,137	-0.04%
2023/12/22	1.3	595.23	1	593.00	596.00	0.3	2,130	0.01%
2023/12/21	0.2	605.00	0	0.00	607.00	0.2	2,113	0.01%
2023/12/20	0	0.00	1	615.00	614.00	-1	2,114	-0.05%
2023/12/18	0	0.00	1	624.00	620.00	-1	2,095	-0.05%
2023/12/15	0	0.00	0.1	630.00	633.00	-0.1	2,091	0.00%
2023/12/14	2	630.00	0.4	622.28	634.00	1.6	2,058	0.08%
2023/12/13	3	612.67	0	0.00	605.00	3	1,990	0.15%
2023/12/12	3	623.00	4.1	620.00	619.00	-1.1	1,991	-0.06%
2023/12/11	1	612.00	3.3	614.13	614.00	-2.3	1,943	-0.12%
2023/12/08	2	601.00	0.4	599.71	601.00	1.6	1,894	0.08%
2023/12/06	0	0.00	2	592.50	595.00	-2	1,901	-0.11%
2023/12/05	0	0.00	1	600.00	600.00	-1	1,877	-0.05%
2023/12/01	0.2	593.00	0.1	597.00	597.00	0.1	1,862	0.01%
2023/11/30	1	602.00	1	599.00	601.00	0	1,869	0.00%
2023/11/29	0	0.00	10	595.00	599.00	-10	1,847	-0.54%
2023/11/28	5.1	584.14	6.1	590.18	594.00	-1	1,921	-0.05%
2023/11/27	10.1	573.96	0	571.00	571.00	10.1	1,861	0.54%
2023/11/24	5.1	571.99	30.1	574.02	575.00	-25.1	1,859	-1.35%
2023/11/23	1	545.01	0	0.00	545.00	1	1,763	0.06%
2023/11/22	1	547.00	0	0.00	550.00	1	1,777	0.06%
2023/11/21	0	545.00	0	550.00	550.00	0	1,781	0.00%
2023/11/17	0	0.00	0.1	544.00	547.00	-0.1	1,777	-0.01%
2023/11/16	1	543.99	1	544.00	545.00	0	1,780	0.00%
2023/11/15	3	547.33	1	547.00	548.00	2	1,768	0.11%
2023/11/14	1	547.99	0	0.00	546.00	1	1,764	0.06%
2023/11/13	0	0.00	1.5	556.68	557.00	-1.5	1,781	-0.08%
2023/11/10	0	0.00	0.1	543.00	545.00	-0.1	1,771	-0.01%
2023/11/09	0.2	544.00	0	0.00	545.00	0.2	1,778	0.01%
2023/11/08	2	551.50	1	549.00	549.00	1	1,796	0.06%
2023/11/07	0	0.00	1.4	556.46	557.00	-1.4	1,799	-0.08%
2023/11/06	1	552.00	0	553.00	551.00	1	1,789	0.06%
2023/11/03	1	545.00	2	548.00	549.00	-1	1,785	-0.05%
2023/11/01	1	546.00	1	546.00	538.00	0	1,760	0.00%
2023/10/31	0	528.00	0.2	536.00	526.00	-0.2	1,721	-0.01%
2023/10/27	10	526.00	10	532.50	534.00	0	1,733	0.00%
2023/10/24	0	523.00	0.2	526.94	525.00	-0.2	1,751	-0.01%
2023/10/20	11	530.36	11	534.36	530.00	0	1,796	0.00%
2023/10/19	0.1	542.00	0	0.00	549.00	0.1	1,820	0.01%
2023/10/18	10	552.00	0.7	552.43	550.00	9.3	1,839	0.51%
2023/10/17	1	550.00	0	0.00	547.00	1	1,808	0.06%
2023/10/16	0	0.00	1.1	539.82	536.00	-1.1	1,782	-0.06%
2023/10/13	0	0.00	1	541.00	542.00	-1	1,824	-0.05%
2023/10/12	0	0.00	11.2	540.71	543.00	-11.2	1,840	-0.61%
2023/10/11	0	0.00	0.3	526.00	527.00	-0.3	1,801	-0.02%
2023/10/05	0	0.00	2.1	527.05	530.00	-2.1	1,819	-0.12%
2023/09/27	0	0.00	6	520.00	523.00	-6	1,852	-0.32%
2023/09/25	1	523.00	0	0.00	521.00	1	1,881	0.05%
2023/09/22	0	0.00	0	517.00	521.00	0	1,870	0.00%
2023/09/21	1	518.00	1	518.00	518.00	0	1,882	0.00%
2023/09/20	0	0.00	0.5	520.00	520.00	-0.5	1,877	-0.03%
2023/09/19	1	525.00	1	520.00	520.00	0	1,880	0.00%
2023/09/18	0	0.00	2.1	523.40	525.00	-2.1	1,903	-0.11%
2023/09/15	1	522.00	4.1	521.56	522.00	-3.1	1,898	-0.16%
2023/09/14	0	0.00	1	509.00	512.00	-1	1,870	-0.05%
2023/09/13	1	507.00	5	509.00	506.00	-4	1,881	-0.21%
2023/09/12	0	0.00	14	511.64	514.00	-14	1,892	-0.74%
2023/09/07	1	504.00	1	502.00	502.00	0	1,945	0.00%
2023/09/06	1	502.00	0	0.00	505.00	1	1,973	0.05%
2023/09/05	6	504.17	0.1	501.00	508.00	5.9	1,979	0.30%
2023/09/04	0	0.00	2	501.75	497.50	-2	1,991	-0.10%
2023/09/01	2	503.50	9	506.44	499.50	-7	1,977	-0.35%
2023/08/31	0	0.00	1	487.00	485.00	-1	1,904	-0.05%
2023/08/23	0.1	470.00	0	0.00	470.50	0.1	2,265	0.00%
2023/08/22	0	0.00	0.3	465.00	466.00	-0.3	2,359	-0.01%
2023/08/18	0.1	459.50	1	460.50	461.50	-0.9	2,467	-0.04%
2023/08/17	0	0.00	0.2	456.50	457.00	-0.2	2,495	-0.01%
2023/08/16	1	450.00	6	449.00	448.50	-5	2,520	-0.20%
2023/08/15	0	458.50	0	0.00	453.00	0	2,548	0.00%
2023/08/14	0	458.00	1	467.00	457.00	-1	2,577	-0.04%
2023/08/08	0	464.00	0	0.00	463.50	0	2,598	0.00%
2023/08/07	0	0.00	1	465.00	468.00	-1	2,609	-0.04%
2023/08/04	1	464.50	0	0.00	464.00	1	2,621	0.04%
2023/08/01	1	461.50	0	0.00	461.50	1	2,637	0.04%
2023/07/31	0	0.00	0.1	469.00	459.50	-0.1	2,652	0.00%
2023/07/28	0	0.00	3	465.17	471.50	-3	2,642	-0.11%
2023/07/27	1	457.00	0	0.00	456.00	1	2,603	0.04%
2023/07/26	6.5	452.22	0.2	451.00	449.50	6.3	2,598	0.24%
2023/07/25	1	460.50	0	0.00	461.50	1	2,565	0.04%
2023/07/24	2.5	459.98	1	458.00	457.50	1.5	2,572	0.06%
2023/07/21	1	473.51	1	473.50	473.50	0	2,539	0.00%
2023/07/20	1	487.50	0	0.00	485.00	1	2,540	0.04%
2023/07/19	3	486.67	0	0.00	486.00	3	2,551	0.12%
2023/07/18	10.1	489.11	0	0.00	489.00	10.1	2,621	0.39%
2023/07/17	2	502.50	0	0.00	503.00	2	2,606	0.08%
2023/07/14	7	493.71	10	494.00	495.50	-3	2,601	-0.12%
2023/07/13	2	499.99	2.2	491.42	491.00	-0.1	2,614	-0.01%
2023/07/11	0	0.00	2.8	496.04	496.50	-2.8	2,667	-0.10%
2023/07/10	0.2	487.25	1	486.50	485.00	-0.8	2,705	-0.03%
2023/07/07	1	487.00	7	492.86	491.50	-6	2,763	-0.22%
2023/07/06	0.3	489.20	1	490.00	489.00	-0.8	2,755	-0.03%
2023/07/05	1	488.00	0.6	496.00	487.50	0.4	2,786	0.01%
2023/07/04	5.6	498.71	0	0.00	497.50	5.6	2,763	0.20%
2023/07/03	0	498.50	2	500.25	499.50	-2	2,747	-0.07%
2023/06/30	0	0.00	7	491.79	491.50	-7	2,748	-0.25%
2023/06/28	2	490.00	0	0.00	488.00	2	2,753	0.07%
2023/06/26	3	486.00	0	0.00	486.00	3	2,801	0.11%
2023/06/21	1	491.00	0	0.00	491.00	1	2,822	0.04%
2023/06/20	0	496.00	0	0.00	496.00	0	2,833	0.00%
2023/06/19	2	501.50	2	499.50	498.00	0	2,844	0.00%
2023/06/16	1	503.00	0	0.00	506.00	1	2,851	0.04%
2023/06/15	1.1	510.43	1	504.00	510.00	0.1	2,843	0.00%
2023/06/14	2	500.00	0	0.00	499.50	2	2,833	0.07%
2023/06/13	0	0.00	0	496.00	495.00	0	2,851	0.00%
2023/06/12	0.1	490.00	0	0.00	488.00	0.1	2,910	0.00%
2023/06/09	2	493.50	0	0.00	492.50	2	2,944	0.07%
2023/06/08	1	497.00	3	494.17	494.00	-2	2,967	-0.07%
2023/06/06	0	505.00	0	0.00	502.00	0	3,017	0.00%
2023/06/05	7	511.03	9	516.78	519.00	-2	2,987	-0.07%
2023/06/02	10	507.10	0.1	508.00	506.00	9.9	2,963	0.34%
2023/05/31	1	501.00	0.2	500.00	508.00	0.8	2,953	0.03%
2023/05/30	5	494.00	0	0.00	496.00	5	2,868	0.17%
2023/05/29	0	0.00	5	506.00	508.00	-5	2,835	-0.18%
2023/05/26	1	505.98	2	499.50	502.00	-1	2,797	-0.04%
2023/05/25	2	491.50	2	496.50	507.00	0	2,742	0.00%
2023/05/22	5	488.61	1	492.00	493.00	4	2,684	0.15%
2023/05/19	1	497.01	0	0.00	495.50	1	2,674	0.04%
2023/05/18	0.3	500.00	0	0.00	500.00	0.3	2,777	0.01%
2023/05/16	1	491.00	0	0.00	491.00	1	2,854	0.04%
2023/05/15	0.1	490.50	0	490.50	488.00	0.1	2,865	0.00%
2023/05/12	1	490.00	2	493.00	496.00	-1	2,884	-0.03%
2023/05/11	1	490.00	2	493.00	490.00	-1	2,961	-0.03%
2023/05/09	2.1	496.74	0	0.00	500.00	2.1	2,957	0.07%
2023/05/08	1.1	506.92	0	0.00	504.00	1.1	2,943	0.04%
2023/05/05	2.1	505.33	1	506.00	506.00	1.1	2,957	0.04%
2023/05/04	0	491.50	1	492.00	493.50	-1	2,967	-0.03%
2023/05/03	0	0.00	0.2	498.00	498.00	-0.2	2,986	-0.01%
2023/04/28	0.1	497.00	0	0.00	496.00	0.1	3,122	0.00%
2023/04/27	1	491.00	0	0.00	492.00	1	3,153	0.03%
2023/04/26	2	490.50	0	0.00	495.00	2	3,150	0.06%
2023/04/25	4	493.62	2	491.75	490.50	2	3,155	0.06%
2023/04/24	1	496.09	1	508.00	507.00	0	3,135	0.00%
2023/04/21	7.1	499.20	1.5	499.83	495.50	5.6	3,149	0.18%
2023/04/20	4	523.25	1	521.00	518.00	3	3,144	0.10%
2023/04/19	0.1	534.00	0	0.00	535.00	0.1	3,233	0.00%
2023/04/18	1	538.00	2	543.00	538.00	-1	3,290	-0.03%
2023/04/17	1	542.01	1	542.00	542.00	0	3,321	0.00%
2023/04/14	0.1	553.00	0.2	555.00	553.00	-0.1	3,301	0.00%
2023/04/13	1	544.99	3	547.33	542.00	-2	3,262	-0.06%
2023/04/12	0	0.00	1.1	542.15	542.00	-1.1	3,214	-0.03%
2023/04/11	1	526.00	0	529.00	527.00	1	3,148	0.03%
2023/04/10	0	0.00	2	531.50	530.00	-2	3,136	-0.06%