美律 (2439)-富邦-大墩券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
2,243張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	116.50	116.00	-1	2,202	-0.05%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/22	2	113.00	0	0.00	111.50	2	2,180	0.09%
2024/04/19	0	0.00	12	112.50	114.00	-12	2,158	-0.56%
2024/04/17	0	0.00	2	115.50	117.50	-2	2,123	-0.09%
2024/04/16	0	0.00	4	118.25	115.00	-4	2,083	-0.19%
2024/04/15	1	121.00	9	121.00	120.50	-8	2,042	-0.39%
2024/04/12	1	123.50	0	0.00	124.00	1	2,043	0.05%
2024/04/10	0	0.00	1	128.00	128.00	-1	1,996	-0.05%
2024/04/09	0	0.00	5	124.50	122.00	-5	1,881	-0.27%
2024/04/08	3	121.17	0	0.00	120.50	3	1,829	0.16%
2024/04/02	10.4	124.00	0	0.00	124.00	10.4	1,881	0.55%
2024/03/29	0	117.50	1	116.50	117.50	-1	1,797	-0.06%
2024/03/28	2	119.50	1	118.50	118.50	1	1,789	0.06%
2024/03/27	2	121.00	7	120.43	121.00	-5	1,781	-0.28%
2024/03/26	2	121.00	12	120.46	118.50	-10	1,769	-0.57%
2024/03/25	7	122.07	3.8	122.00	121.50	3.2	1,767	0.18%
2024/03/22	0	0.00	54	120.54	120.50	-54	1,795	-3.01%
2024/03/21	1	119.00	11	120.14	120.00	-10	1,806	-0.55%
2024/03/20	0	0.00	2	118.25	118.50	-2	1,809	-0.11%
2024/03/19	0	117.50	4	118.37	119.00	-3.9	1,842	-0.21%
2024/03/18	0	0.00	5	116.00	116.50	-5	1,859	-0.27%
2024/03/15	1.3	114.40	2	116.00	116.00	-0.8	1,932	-0.04%
2024/03/14	0.2	112.00	0	0.00	113.50	0.2	1,888	0.01%
2024/03/13	1	113.00	0	0.00	113.50	1	1,905	0.05%
2024/03/12	1	114.50	0	0.00	114.50	1	1,911	0.05%
2024/03/11	0	0.00	1	111.50	113.00	-1	1,950	-0.05%
2024/03/08	1	112.00	0	0.00	112.00	1	2,006	0.05%
2024/03/06	0	0.00	0.3	114.00	113.50	-0.3	2,140	-0.01%
2024/03/05	0	0.00	3	114.50	114.50	-3	2,174	-0.14%
2024/03/04	1	115.00	13.2	115.16	115.00	-12.2	2,244	-0.54%
2024/03/01	1	116.00	0	0.00	115.50	1	2,289	0.04%
2024/02/29	1.3	117.80	21	117.02	118.00	-19.8	2,278	-0.87%
2024/02/27	0	0.00	1	114.00	114.00	-1	2,224	-0.04%
2024/02/26	2	112.00	0	0.00	112.00	2	2,263	0.09%
2024/02/20	1	109.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	2	109.75	1	109.50	109.00	1	2,346	0.04%
2024/02/16	1	107.00	1.1	107.50	106.50	-0.1	2,365	0.00%
2024/02/15	0	0.00	5	106.50	105.50	-5	2,400	-0.21%
2024/02/05	1.1	104.05	0	105.00	104.50	1	2,548	0.04%
2024/01/31	1	103.00	2	103.00	102.00	-1	2,679	-0.04%
2024/01/30	0	0.00	1	102.00	101.00	-1	2,907	-0.03%
2024/01/29	10	102.50	0.3	102.50	101.50	9.7	3,068	0.32%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/22	10	104.00	3	103.50	103.00	7	3,100	0.23%
2024/01/16	0	0.00	0.1	103.50	102.50	-0.1	3,057	0.00%
2024/01/12	0	0.00	1	106.50	104.00	-1	3,044	-0.03%
2024/01/10	1	105.00	0	0.00	106.00	1	3,054	0.03%
2024/01/09	0	0.00	0.1	105.50	106.00	-0.1	3,056	0.00%
2024/01/08	1	105.50	1	107.00	106.00	0	3,052	0.00%
2024/01/05	0.1	109.00	0	0.00	108.50	0.1	3,042	0.00%
2024/01/03	1	109.50	0	0.00	109.00	1	3,095	0.03%
2023/12/28	1	110.50	3	113.00	111.00	-2	3,009	-0.07%
2023/12/27	2	117.75	0.3	117.50	117.50	1.7	2,939	0.06%
2023/12/21	1	114.00	2	111.50	114.00	-1	2,839	-0.04%
2023/12/19	0	0.00	1	112.00	114.50	-1	2,779	-0.04%
2023/12/18	0	0.00	1	114.00	114.50	-1	2,730	-0.04%
2023/12/15	1	116.50	2	119.50	115.50	-1	2,698	-0.04%
2023/12/14	0.5	118.00	2.1	118.47	118.50	-1.6	2,643	-0.06%
2023/12/13	5.1	116.49	0	0.00	116.50	5.1	2,582	0.20%
2023/12/12	1	118.00	1.3	117.87	118.50	-0.3	2,514	-0.01%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/07	1	115.00	0	0.00	115.00	1	2,368	0.04%
2023/12/05	0	0.00	1	118.50	117.00	-1	2,289	-0.04%
2023/12/04	9	117.94	9	116.11	116.00	0	2,214	0.00%
2023/12/01	33.5	116.27	10.5	116.33	117.50	23	2,158	1.07%
2023/11/30	28	113.70	10	112.65	114.00	18	2,025	0.89%
2023/11/29	14	113.43	21	112.93	113.00	-7	1,972	-0.35%
2023/11/28	6	110.50	14	110.04	110.50	-8	1,874	-0.43%
2023/11/27	1	107.00	10	107.75	107.00	-9	1,822	-0.49%
2023/11/24	0	0.00	1	106.50	106.50	-1	1,817	-0.06%
2023/11/23	4	108.63	1	108.00	107.50	3	1,799	0.17%
2023/11/21	0	0.00	10	106.00	106.00	-10	1,674	-0.60%
2023/11/20	0	0.00	9	106.00	106.50	-9	1,638	-0.55%
2023/11/17	1	107.00	3	107.00	107.00	-2	1,606	-0.12%
2023/11/16	0	0.00	1	107.00	107.50	-1	1,574	-0.06%
2023/11/15	6	106.25	1.5	106.00	105.50	4.5	1,513	0.30%
2023/11/14	0	0.00	3	105.00	106.00	-3	1,457	-0.21%
2023/11/13	26	106.17	11.1	106.09	106.00	14.9	1,407	1.06%
2023/11/10	0.1	103.00	8	102.44	103.00	-7.9	1,235	-0.64%
2023/11/09	0	0.00	5.4	100.22	101.50	-5.4	1,174	-0.46%
2023/11/08	2	101.25	12	100.92	101.00	-10	1,124	-0.89%
2023/11/07	6.1	100.66	7	101.50	100.00	-0.9	1,059	-0.08%
2023/11/06	5	98.12	2	97.50	98.70	3	827	0.36%
2023/11/03	1	92.80	0	0.00	92.10	1	664	0.15%
2023/11/02	0	0.00	1	90.80	91.80	-1	629	-0.16%
2023/10/20	1	89.30	0	0.00	88.20	1	634	0.16%
2023/10/19	0	0.00	0.3	89.10	89.30	-0.3	644	-0.05%
2023/10/16	0	0.00	1	90.80	90.70	-1	619	-0.16%
2023/10/12	1	91.80	1	91.50	91.50	0	612	0.00%
2023/10/11	0	0.00	8	89.86	90.70	-8	587	-1.36%
2023/09/28	0	0.00	1	84.70	84.30	-1	589	-0.17%
2023/09/21	0	0.00	6	84.22	84.30	-6	648	-0.92%
2023/09/20	1	85.70	0	0.00	85.30	1	646	0.15%
2023/09/19	1	86.70	0	0.00	86.50	1	656	0.15%
2023/09/12	0.3	86.00	0	0.00	86.40	0.3	702	0.04%
2023/09/07	1.3	87.05	0	0.00	87.30	1.3	856	0.15%
2023/08/30	0	0.00	1	89.80	90.10	-1	973	-0.10%
2023/08/25	5	90.60	0	0.00	90.20	5	997	0.50%
2023/08/22	0.5	89.50	0	0.00	89.20	0.5	984	0.05%
2023/08/07	10	90.00	0	0.00	90.10	10	958	1.04%
2023/08/02	5	90.10	0	0.00	90.20	5	950	0.53%
2023/07/31	5	92.10	0	0.00	91.10	5	943	0.53%
2023/07/27	1	90.90	0	0.00	91.10	1	933	0.11%
2023/07/24	6	89.88	5	90.00	89.80	1	930	0.11%
2023/07/18	0	0.00	9	94.14	93.90	-9	914	-0.98%
2023/07/14	1	93.90	0	0.00	93.50	1	901	0.11%
2023/07/13	8	93.90	0	0.00	93.40	8	906	0.88%
2023/07/10	0	0.00	5	92.90	92.50	-5	921	-0.54%
2023/07/05	1	97.20	0	0.00	96.80	1	924	0.11%
2023/07/04	0	0.00	2	97.55	98.00	-2	907	-0.22%
2023/06/27	0.5	94.90	1	93.40	93.00	-0.5	877	-0.06%
2023/06/26	0.5	94.00	0	0.00	95.20	0.5	869	0.06%
2023/06/20	0	93.70	0	0.00	93.50	0	877	0.01%
2023/06/16	1	94.80	1	94.20	94.20	0	867	0.00%
2023/06/15	0	0.00	2	94.70	94.90	-2	853	-0.23%
2023/06/14	13	93.74	12	93.00	93.80	1	836	0.12%
2023/06/13	1	97.30	0	0.00	97.30	1	763	0.13%
2023/06/12	0	0.00	12	97.30	98.40	-12	721	-1.67%
2023/06/09	3	93.83	0.1	93.80	93.90	2.9	660	0.44%
2023/06/07	0	0.00	2	92.75	92.70	-2	647	-0.31%
2023/06/06	0	91.50	0	0.00	91.80	0	652	0.00%
2023/06/02	1	91.20	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	2	91.60	91.60	-2	661	-0.30%
2023/05/30	0	0.00	0	89.20	88.80	0	647	0.00%
2023/05/29	0.1	88.50	0.1	88.80	88.60	0	664	0.00%
2023/05/26	0	0.00	0.2	88.80	87.90	-0.2	685	-0.03%
2023/05/25	0	0.00	0	88.80	88.30	0	684	0.00%
2023/05/19	0	0.00	1	88.70	89.10	-1	696	-0.14%
2023/05/17	1	86.90	0	0.00	87.40	1	688	0.15%
2023/05/10	0	0.00	1	87.10	87.10	-1	694	-0.14%
2023/05/09	1.1	86.80	0	0.00	86.90	1.1	701	0.16%
2023/05/02	1	86.30	0	0.00	85.70	1	730	0.14%
2023/04/21	1	86.90	0	0.00	86.80	1	711	0.14%
2023/04/20	2	88.50	0	0.00	88.10	2	709	0.28%
2023/04/12	10	90.70	0	0.00	91.00	10	666	1.50%
2023/04/10	1	89.10	0	0.00	89.10	1	630	0.16%