欣銓 (3264)-富邦-大墩券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,195張
產業
上櫃半導體類股
964人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	77.90	4	77.48	77.50	0	7,457	0.00%
2024/04/24	5.4	78.69	1	78.10	79.30	4.4	7,617	0.06%
2024/04/23	1	77.60	0	0.00	77.70	1	7,676	0.01%
2024/04/19	0.4	79.00	0	0.00	79.80	0.4	7,664	0.01%
2024/04/15	1	79.10	0	0.00	79.00	1	7,718	0.01%
2024/04/12	4	80.15	0	0.00	79.30	4	7,741	0.05%
2024/04/10	1	79.90	4	79.88	79.50	-3	7,790	-0.04%
2024/04/09	0	0.00	1	80.80	80.80	-1	7,710	-0.01%
2024/04/08	1	81.10	0	0.00	81.50	1	7,808	0.01%
2024/04/03	1	81.30	4	81.88	81.30	-3	7,877	-0.04%
2024/04/02	4	82.40	1	82.40	82.40	3	7,892	0.04%
2024/03/29	1	81.20	11	83.30	83.60	-10	7,995	-0.13%
2024/03/28	4	82.70	6	84.55	82.30	-2	7,756	-0.03%
2024/03/27	5	81.68	7	81.14	84.00	-2	7,619	-0.03%
2024/03/26	0.1	79.80	2	80.60	79.80	-2	7,533	-0.03%
2024/03/25	0.2	81.69	1	81.20	81.50	-0.8	7,534	-0.01%
2024/03/22	3.1	81.99	2.3	84.14	81.90	0.9	7,656	0.01%
2024/03/21	1	85.30	0	0.00	85.80	1	7,676	0.01%
2024/03/20	2.3	86.94	5	87.92	85.00	-2.7	7,656	-0.04%
2024/03/19	6	84.14	11	81.80	85.60	-5	7,407	-0.07%
2024/03/18	1.2	79.36	3	78.67	80.90	-1.8	7,155	-0.03%
2024/03/15	2	76.85	2	77.50	76.80	0	7,097	0.00%
2024/03/14	1	76.70	10	77.40	76.10	-9	7,092	-0.13%
2024/03/12	5.2	77.57	2	77.35	77.60	3.2	7,120	0.04%
2024/03/11	0	0.00	1	77.30	77.00	-1	7,290	-0.01%
2024/03/08	3.2	79.78	3.3	79.50	79.10	-0.1	7,393	0.00%
2024/03/07	11.3	77.95	13	77.64	78.60	-1.7	7,435	-0.02%
2024/03/06	2	76.50	2	76.45	77.00	0	7,346	0.00%
2024/03/05	0	0.00	13	76.72	76.60	-13	7,364	-0.18%
2024/03/04	13	76.08	5	75.12	76.10	8	7,230	0.11%
2024/03/01	1	72.10	2.2	72.89	72.70	-1.2	7,016	-0.02%
2024/02/29	1	71.10	2	71.25	71.00	-1	6,895	-0.01%
2024/02/27	3.2	71.95	0	0.00	71.50	3.2	6,881	0.05%
2024/02/26	1	72.50	0	0.00	72.50	1	6,876	0.01%
2024/02/23	1	73.90	1	75.60	74.10	0	6,867	0.00%
2024/02/21	0.1	73.60	0	0.00	73.40	0.1	6,806	0.00%
2024/02/20	1	73.50	0	0.00	73.30	1	6,821	0.01%
2024/02/19	0	0.00	1	73.90	74.10	-1	6,814	-0.01%
2024/02/15	0	0.00	3	73.90	74.00	-3	6,735	-0.04%
2024/02/02	1	71.90	1	71.80	71.80	0	6,752	0.00%
2024/02/01	1	73.10	0	0.00	73.00	1	6,716	0.01%
2024/01/30	1	74.40	0	0.00	74.10	1	6,767	0.01%
2024/01/29	1	73.90	2	74.20	74.40	-1	6,865	-0.01%
2024/01/24	0	0.00	1	74.70	75.50	-1	6,955	-0.01%
2024/01/23	1	75.30	2	75.30	75.20	-1	7,008	-0.01%
2024/01/22	3	76.03	2	75.90	75.70	1	6,986	0.01%
2024/01/19	1	75.30	7	75.11	75.30	-6	7,183	-0.08%
2024/01/18	0	0.00	1	74.30	74.30	-1	7,100	-0.01%
2024/01/17	0	0.00	2	73.40	72.90	-2	7,019	-0.03%
2024/01/16	4	73.03	0	0.00	73.20	4	6,960	0.06%
2024/01/15	1	71.80	0	0.00	72.10	1	6,909	0.01%
2024/01/10	2	71.70	0	0.00	71.80	2	6,867	0.03%
2024/01/09	2	71.20	1	71.30	71.00	1	6,789	0.01%
2024/01/08	11	72.06	0	0.00	71.20	11	6,765	0.16%
2024/01/04	1	71.80	0	0.00	72.80	1	6,733	0.01%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2023/12/28	4	74.38	5	74.50	73.90	-1	6,491	-0.02%
2023/12/27	5	74.50	8	74.61	74.60	-3	6,507	-0.05%
2023/12/25	3	74.10	2	73.60	72.90	1	6,440	0.02%
2023/12/22	1	74.60	1	75.20	75.20	0	6,332	0.00%
2023/12/21	10	75.00	1	74.50	74.70	9	6,267	0.14%
2023/12/20	1	76.40	1	76.40	76.10	0	6,188	0.00%
2023/12/19	0	0.00	40	76.40	76.80	-40	6,160	-0.65%
2023/12/15	6	83.10	7	82.60	81.00	-1	6,103	-0.02%
2023/12/14	2	81.70	5.5	81.57	82.00	-3.5	6,079	-0.06%
2023/12/13	26.4	81.37	43.4	81.31	80.40	-17	6,085	-0.28%
2023/12/12	21	80.31	15	80.59	80.60	6	6,078	0.10%
2023/12/11	1.3	79.00	3	78.43	78.60	-1.7	6,141	-0.03%
2023/12/08	0	0.00	0.4	78.70	77.90	-0.4	6,309	-0.01%
2023/12/07	1.5	77.92	4	77.85	77.50	-2.5	6,546	-0.04%
2023/12/06	4	79.95	26.3	79.58	79.80	-22.3	6,603	-0.34%
2023/12/05	20	77.05	0	0.00	76.40	20	6,492	0.31%
2023/12/04	8.2	77.75	3.5	78.14	77.50	4.7	6,460	0.07%
2023/12/01	1.2	73.93	1	72.90	74.40	0.2	6,201	0.00%
2023/11/30	15.2	70.41	23	70.75	70.40	-7.8	6,133	-0.13%
2023/11/29	0	0.00	3	70.00	70.40	-3	6,106	-0.05%
2023/11/28	0	0.00	5	69.50	69.60	-5	6,162	-0.08%
2023/11/22	1	70.30	1	70.10	70.20	0	6,305	0.00%
2023/11/21	0	0.00	1	69.60	68.90	-1	6,298	-0.02%
2023/11/20	0	0.00	1	69.00	68.90	-1	6,390	-0.02%
2023/11/17	0	0.00	17	69.36	69.30	-17	6,529	-0.26%
2023/11/16	0	0.00	2	68.70	68.70	-2	6,524	-0.03%
2023/11/14	3.5	69.04	0	0.00	68.70	3.5	6,501	0.05%
2023/11/13	4	68.53	5	68.90	69.10	-1	6,486	-0.02%
2023/11/10	5	68.00	0	0.00	67.80	5	6,399	0.08%
2023/11/09	3	67.00	8	67.10	67.10	-5	6,408	-0.08%
2023/11/08	1	68.00	4	67.90	67.60	-3	6,440	-0.05%
2023/11/07	0	0.00	8	67.70	67.80	-8	6,406	-0.12%
2023/11/06	1	67.80	1	67.30	67.90	0	6,390	0.00%
2023/11/03	0	0.00	3	66.40	66.90	-3	6,306	-0.05%
2023/11/02	2	65.65	1	66.10	66.00	1	6,288	0.02%
2023/11/01	2	65.40	0	0.00	64.80	2	6,320	0.03%
2023/10/30	1	64.20	6	64.43	64.60	-5	6,366	-0.08%
2023/10/27	38	64.59	29	64.75	64.00	9	6,470	0.14%
2023/10/26	0	0.00	1	64.10	64.30	-1	6,517	-0.02%
2023/10/25	0	0.00	1	65.20	64.90	-1	6,834	-0.01%
2023/10/24	0	0.00	1	64.90	64.60	-1	6,896	-0.01%
2023/10/23	1	65.20	1	65.10	64.20	0	6,867	0.00%
2023/10/20	1	64.50	1.2	64.70	65.00	-0.2	6,837	0.00%
2023/10/19	5	63.40	0	0.00	63.30	5	6,849	0.07%
2023/10/16	2	61.80	0	0.00	62.30	2	7,341	0.03%
2023/10/13	1	63.20	0	0.00	63.10	1	7,398	0.01%
2023/10/11	2	62.00	1	62.20	61.80	1	7,518	0.01%
2023/10/05	1	62.50	0	0.00	62.80	1	7,650	0.01%
2023/10/04	1	61.00	1	61.80	62.00	0	7,686	0.00%
2023/10/03	21	62.11	1	62.00	62.10	20	7,692	0.26%
2023/10/02	1	63.00	0	0.00	63.30	1	7,673	0.01%
2023/09/27	1	61.80	18	62.00	61.80	-17	7,733	-0.22%
2023/09/26	2	62.60	5	62.70	62.20	-3	7,868	-0.04%
2023/09/25	3	63.23	15	62.80	63.20	-12	7,928	-0.15%
2023/09/22	4	63.25	1	63.50	63.40	3	7,983	0.04%
2023/09/21	3	63.27	0	0.00	63.30	3	7,989	0.04%
2023/09/20	11	66.98	57.1	65.80	65.00	-46.1	8,003	-0.58%
2023/09/19	1	67.40	2	67.30	67.80	-1	7,885	-0.01%
2023/09/18	0	0.00	0.2	67.80	67.30	-0.2	7,881	0.00%
2023/09/15	5	69.20	9	68.44	68.40	-4	7,932	-0.05%
2023/09/14	8	68.83	4.1	68.06	68.30	4	8,033	0.05%
2023/09/13	10.2	69.60	9	69.58	69.30	1.2	8,128	0.01%
2023/09/12	8	68.79	9	68.43	68.20	-1	8,139	-0.01%
2023/09/11	0.2	66.58	14.2	66.49	65.60	-14	8,096	-0.17%
2023/09/08	4	66.00	2	65.40	65.80	2	8,040	0.02%
2023/09/07	0	0.00	12	65.20	65.00	-12	8,038	-0.15%
2023/09/06	0	0.00	1	65.10	65.00	-1	7,993	-0.01%
2023/09/05	5	63.80	2	63.75	64.40	3	7,953	0.04%
2023/09/01	0	0.00	3	62.40	62.70	-3	7,876	-0.04%
2023/08/31	1	62.10	5.2	62.20	62.50	-4.2	7,809	-0.05%
2023/08/30	0	0.00	1.4	62.14	62.00	-1.4	7,806	-0.02%
2023/08/29	2	61.50	0	0.00	61.50	2	7,807	0.03%
2023/08/28	0	0.00	5	61.78	61.10	-5	7,794	-0.06%
2023/08/24	8	61.91	10	62.18	61.40	-2	7,713	-0.03%
2023/08/23	8	60.40	0	0.00	60.90	8	7,717	0.10%
2023/08/21	1	58.00	0	0.00	58.60	1	7,815	0.01%
2023/08/18	8	58.56	0	0.00	58.20	8	7,805	0.10%
2023/08/16	0	0.00	0.1	58.20	58.00	-0.1	7,780	0.00%
2023/08/14	6	57.07	4	56.70	57.30	2	7,782	0.03%
2023/08/11	1	59.00	0	0.00	58.80	1	7,709	0.01%
2023/08/10	1	60.00	0	0.00	59.50	1	7,662	0.01%
2023/08/09	1	60.70	1	60.70	60.70	0	7,615	0.00%
2023/08/07	1.1	61.31	2	61.70	61.70	-1	7,542	-0.01%
2023/08/04	2	60.40	0	0.00	60.80	2	7,438	0.03%
2023/08/02	8	60.35	3	60.30	60.40	5	7,414	0.07%
2023/08/01	14	60.54	2	61.00	60.70	12	7,291	0.16%
2023/07/31	13.2	62.95	4	63.45	61.70	9.2	7,170	0.13%
2023/07/28	8	64.13	10	63.77	64.10	-2	6,834	-0.03%
2023/07/27	4	61.03	3	60.50	61.50	1	6,461	0.02%
2023/07/26	0	0.00	10	61.40	61.40	-10	6,392	-0.16%
2023/07/24	3	61.50	11	62.24	61.80	-8	6,360	-0.13%
2023/07/21	0	0.00	0	62.80	63.30	0	6,277	0.00%
2023/07/20	6	63.33	0	0.00	63.90	6	6,173	0.10%
2023/07/19	11	63.92	7	64.33	63.50	4	6,018	0.07%
2023/07/18	0	0.00	5	62.26	63.00	-5	5,804	-0.09%
2023/07/17	2	62.10	3	62.33	62.30	-1	5,787	-0.02%
2023/07/14	7	62.31	4	61.93	61.10	3	5,768	0.05%
2023/07/13	2	62.00	2	62.30	62.00	0	5,679	0.00%
2023/07/12	1	60.90	0	0.00	60.70	1	5,566	0.02%
2023/07/10	1	60.11	1	60.40	60.90	0	5,564	0.00%
2023/07/07	2	60.55	0	0.00	60.40	2	5,564	0.04%
2023/07/06	1	61.10	2	61.85	61.00	-1	5,565	-0.02%
2023/07/05	2	63.25	0	0.00	62.40	2	5,534	0.04%
2023/07/04	7	62.71	4	62.70	62.90	3	5,450	0.06%
2023/07/03	0	0.00	1	62.00	61.40	-1	5,325	-0.02%
2023/06/30	1	59.30	6.1	60.00	60.90	-5.1	5,283	-0.10%
2023/06/29	4	60.10	2	60.15	60.30	2	5,241	0.04%
2023/06/28	11	61.49	2	61.45	61.10	9	5,207	0.17%
2023/06/27	12	60.83	1	61.00	60.40	11	5,197	0.21%
2023/06/26	4	59.68	0	0.00	59.60	4	5,216	0.08%
2023/06/21	17	60.29	8	60.53	60.20	9	5,152	0.17%
2023/06/20	32	62.38	2	62.15	61.70	30	5,035	0.60%
2023/06/19	4	64.90	19	65.45	65.50	-15	4,856	-0.31%
2023/06/16	3	64.00	0	0.00	64.00	3	4,636	0.06%
2023/06/15	2	63.50	24	63.61	63.90	-22	4,478	-0.49%
2023/06/14	2	61.10	2	61.25	61.40	0	4,336	0.00%
2023/06/13	0	0.00	2	60.40	60.50	-2	4,458	-0.04%
2023/06/12	2	59.55	2	59.95	59.30	0	4,532	0.00%
2023/06/09	1	60.00	0	60.00	60.20	1	4,588	0.02%
2023/06/08	0	59.10	10	59.30	59.40	-10	4,606	-0.22%
2023/06/07	0	58.80	11	59.05	59.10	-11	4,715	-0.23%
2023/06/06	0	0.00	6	58.30	58.70	-6	4,764	-0.13%
2023/06/02	1	58.50	0	0.00	58.50	1	5,141	0.02%
2023/06/01	1	58.10	0	0.00	58.10	1	5,147	0.02%
2023/05/30	0	58.50	2	58.15	58.30	-2	5,186	-0.04%
2023/05/29	3	57.93	3	58.37	58.40	0	5,167	0.00%
2023/05/26	10	57.17	4	57.25	57.40	6	5,104	0.12%
2023/05/24	2	54.60	0	0.00	54.80	2	4,916	0.04%
2023/05/23	1	54.60	0	0.00	54.60	1	4,948	0.02%
2023/05/18	0	0.00	1	54.40	54.30	-1	5,054	-0.02%
2023/05/17	0	0.00	2	53.40	53.60	-2	5,132	-0.04%
2023/05/16	0	0.00	2	53.00	53.00	-2	5,178	-0.04%
2023/05/08	0	0.00	7	54.50	54.20	-7	5,369	-0.13%
2023/04/28	0	0.00	1	53.90	54.00	-1	5,670	-0.02%
2023/04/26	0	0.00	55	52.56	53.30	-55	5,670	-0.97%
2023/04/25	3	53.30	0	0.00	53.00	3	5,641	0.05%
2023/04/21	7	55.51	0	0.00	54.60	7	5,579	0.13%
2023/04/20	2	56.00	0	0.00	55.80	2	5,528	0.04%
2023/04/19	3	56.80	11	56.64	56.50	-8	5,485	-0.15%
2023/04/18	0	0.00	1	57.60	57.20	-1	5,428	-0.02%
2023/04/14	1	57.20	0	0.00	57.40	1	5,383	0.02%
2023/04/13	1	58.40	3	58.07	57.70	-2	5,332	-0.04%
2023/04/12	0	0.00	5	58.40	58.40	-5	5,311	-0.09%
2023/04/10	5	57.60	15	57.57	57.40	-10	5,226	-0.19%