力成 (6239)-富邦-大墩券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
4,730張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	173.00	173.00	-0.3	9,008	0.00%
2024/04/25	9	172.22	0	0.00	173.00	9	9,022	0.10%
2024/04/24	4	172.00	0	0.00	173.00	4	9,047	0.04%
2024/04/22	1	170.00	0	0.00	169.00	1	9,202	0.01%
2024/04/19	0	0.00	2	175.25	174.00	-2	9,239	-0.02%
2024/04/18	15	179.83	15	179.50	179.50	0	9,201	0.00%
2024/04/17	0.2	182.33	0	0.00	182.00	0.2	9,370	0.00%
2024/04/16	1	178.50	0	0.00	180.00	1	9,365	0.01%
2024/04/15	2	191.50	3	189.67	186.50	-1	9,276	-0.01%
2024/04/12	1	183.00	0	0.00	185.50	1	9,204	0.01%
2024/04/09	2	185.75	3	185.50	185.50	-1	9,458	-0.01%
2024/04/08	0	0.00	0.1	189.50	190.00	-0.1	9,523	0.00%
2024/04/03	2.1	191.00	1.2	190.58	191.00	0.9	9,527	0.01%
2024/04/02	0	192.00	2.7	190.63	191.00	-2.7	9,502	-0.03%
2024/04/01	5	193.01	1	193.00	193.00	4	9,469	0.04%
2024/03/29	2	195.05	1	200.50	200.50	1	9,395	0.01%
2024/03/28	2	195.50	3	197.50	201.00	-1	9,178	-0.01%
2024/03/27	0	189.00	2	185.50	188.00	-2	8,973	-0.02%
2024/03/26	0	0.00	10	190.50	186.50	-10	9,003	-0.11%
2024/03/25	1	193.00	3	189.17	188.50	-2	9,084	-0.02%
2024/03/22	1	194.00	1	194.00	195.00	0	9,189	0.00%
2024/03/21	0	0.00	6	197.25	197.50	-6	9,269	-0.06%
2024/03/20	36.1	198.25	34	203.15	195.50	2.1	9,426	0.02%
2024/03/19	4	197.25	4	198.13	196.00	0	9,508	0.00%
2024/03/18	3	194.00	0	0.00	197.50	3	9,462	0.03%
2024/03/15	3	185.00	4	186.63	190.00	-1	9,439	-0.01%
2024/03/14	2	184.75	4	184.00	185.00	-2	9,239	-0.02%
2024/03/13	12	182.88	7	184.00	187.50	5	9,174	0.05%
2024/03/12	0	0.00	3	174.33	175.00	-3	8,880	-0.03%
2024/03/11	1	168.00	2	170.75	170.00	-1	8,780	-0.01%
2024/03/08	3	176.33	7.2	176.18	171.50	-4.2	8,682	-0.05%
2024/03/07	7.1	169.73	14	168.50	171.00	-6.9	8,311	-0.08%
2024/03/06	4.1	168.91	2	171.00	172.00	2.1	8,120	0.03%
2024/03/05	3	164.83	4	167.88	170.00	-1	8,012	-0.01%
2024/03/04	13	163.00	2	164.50	166.00	11	7,915	0.14%
2024/03/01	3	155.50	3	156.33	156.00	0	7,637	0.00%
2024/02/29	1	157.50	26	157.79	156.00	-25	7,515	-0.33%
2024/02/27	0	0.00	9	149.50	150.00	-9	7,346	-0.12%
2024/02/26	0	154.00	0	154.00	150.00	0	7,300	0.00%
2024/02/23	9	148.50	0.1	149.50	149.50	8.9	7,183	0.12%
2024/02/22	0	0.00	1	146.50	146.50	-1	7,095	-0.01%
2024/02/21	0.1	146.50	0.1	147.50	146.50	-0.1	7,058	0.00%
2024/02/20	0.1	146.00	16	145.44	145.00	-15.9	7,032	-0.23%
2024/02/19	5	146.70	0	0.00	146.00	5	6,987	0.07%
2024/02/16	5.1	150.21	13.1	150.50	150.50	-8.1	6,966	-0.12%
2024/02/15	2.1	149.02	6	150.17	151.00	-3.9	6,916	-0.06%
2024/02/05	7	147.07	7	147.86	147.50	0	6,771	0.00%
2024/02/02	5	144.90	4	145.88	146.50	1	6,680	0.01%
2024/02/01	3	143.83	2	144.75	145.50	1	6,612	0.02%
2024/01/31	9.3	143.09	7	143.72	145.50	2.2	6,577	0.03%
2024/01/30	0.1	147.50	0	148.50	148.50	0.1	6,436	0.00%
2024/01/29	3	145.33	5	146.90	149.50	-2	6,361	-0.03%
2024/01/26	37	146.16	8	146.88	145.00	29	6,257	0.46%
2024/01/25	2.1	147.14	5.1	147.27	145.50	-3	6,124	-0.05%
2024/01/24	3.2	143.34	1.8	142.00	141.00	1.4	5,883	0.02%
2024/01/23	8	142.88	13.5	143.41	143.50	-5.5	5,776	-0.10%
2024/01/22	0	0.00	8	133.50	135.00	-8	5,503	-0.15%
2024/01/19	0	0.00	1	131.00	133.00	-1	5,451	-0.02%
2024/01/18	5.3	131.63	0	0.00	131.00	5.3	5,441	0.10%
2024/01/17	4	131.50	4	132.00	132.00	0	5,406	0.00%
2024/01/16	3	131.50	0	0.00	132.00	3	5,292	0.06%
2024/01/15	1	127.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	128.00	1	127.00	127.00	0	5,109	0.00%
2024/01/11	9	129.39	1	132.00	129.00	8	5,045	0.16%
2024/01/09	2	131.25	0	0.00	130.00	2	4,846	0.04%
2024/01/08	1	130.50	0	0.00	130.50	1	4,785	0.02%
2024/01/05	2	133.00	0	0.00	133.00	2	4,770	0.04%
2024/01/04	1	133.00	0	0.00	135.00	1	4,689	0.02%
2024/01/03	2	135.50	0	0.00	135.50	2	4,582	0.04%
2024/01/02	0	0.00	1	137.50	136.50	-1	4,463	-0.02%
2023/12/29	2	141.00	0	0.00	141.00	2	4,359	0.05%
2023/12/28	2	142.00	0	0.00	142.00	2	4,346	0.05%
2023/12/27	1	143.50	0	0.00	143.50	1	4,316	0.02%
2023/12/26	0	0.00	2.1	147.50	148.00	-2.1	4,264	-0.05%
2023/12/22	0	0.00	8	143.56	144.00	-8	4,188	-0.19%
2023/12/21	1	144.00	0	0.00	144.50	1	4,103	0.02%
2023/12/20	0.1	144.00	0	0.00	145.00	0.1	4,004	0.00%
2023/12/19	6	142.83	5	142.50	147.50	1	3,858	0.03%
2023/12/18	16	148.00	13	145.77	148.50	3	3,645	0.08%
2023/12/15	5	147.90	44	151.93	152.50	-39	3,485	-1.12%
2023/12/14	2	143.50	62	145.09	148.50	-60	3,143	-1.91%
2023/12/13	0	0.00	1	133.50	135.00	-1	2,855	-0.04%
2023/12/12	9	127.06	3	130.00	131.00	6	2,770	0.22%
2023/12/08	2	124.25	4	122.13	121.50	-2	2,630	-0.08%
2023/12/07	0	0.00	1	116.50	115.50	-1	2,552	-0.04%
2023/12/06	1	117.00	10	116.50	117.50	-9	2,572	-0.35%
2023/12/04	0.1	115.00	0	0.00	115.50	0.1	2,568	0.00%
2023/12/01	0	0.00	1	113.00	115.00	-1	2,600	-0.04%
2023/11/29	1	112.00	0	0.00	112.00	1	2,580	0.04%
2023/11/24	0	0.00	1	108.00	107.50	-1	2,543	-0.04%
2023/11/16	10	109.00	0	0.00	108.50	10	2,531	0.40%
2023/11/09	0	0.00	1	108.00	107.50	-1	2,585	-0.04%
2023/11/02	0	0.00	5	107.50	108.00	-5	2,620	-0.19%
2023/11/01	0	0.00	3	106.00	106.00	-3	2,637	-0.11%
2023/10/30	0	0.00	0.5	105.00	105.50	-0.5	2,805	-0.02%
2023/10/26	0	0.00	2	107.00	106.50	-2	3,109	-0.06%
2023/10/24	2	107.50	0	0.00	107.50	2	3,248	0.06%
2023/10/05	4	101.63	4	100.88	100.50	0	3,717	0.00%
2023/10/04	1	100.50	4	100.75	102.00	-3	3,720	-0.08%
2023/10/03	0	0.00	1	102.00	102.50	-1	3,727	-0.03%
2023/10/02	1	104.00	0	0.00	104.00	1	3,761	0.03%
2023/09/28	2	101.75	2	102.50	101.50	0	3,780	0.00%
2023/09/27	1	101.50	4	101.13	101.50	-3	3,787	-0.08%
2023/09/26	2	103.00	3	102.33	102.50	-1	3,789	-0.03%
2023/09/25	2	103.75	2	104.50	104.00	0	3,815	0.00%
2023/09/22	2	102.50	2.6	102.88	102.50	-0.6	3,810	-0.02%
2023/09/21	2	104.00	2	103.00	103.00	0	3,796	0.00%
2023/09/18	6	105.50	0	0.00	105.00	6	3,799	0.16%
2023/09/15	2	105.50	0	0.00	105.50	2	3,793	0.05%
2023/09/14	3	106.00	0	0.00	105.00	3	3,748	0.08%
2023/09/13	0	0.00	1	104.50	105.00	-1	3,757	-0.03%
2023/09/12	4	103.25	4	104.00	103.00	0	3,833	0.00%
2023/09/06	1	102.50	1.1	103.45	104.00	-0.1	3,793	0.00%
2023/08/30	0.2	98.40	0	0.00	98.50	0.2	3,811	0.01%
2023/08/24	1	97.00	0	0.00	96.70	1	3,908	0.03%
2023/08/18	3	94.53	2	94.20	94.10	1	4,011	0.02%
2023/08/10	1.1	95.89	0	0.00	94.60	1.1	3,991	0.03%
2023/08/08	7	96.10	2	96.50	96.50	5	3,930	0.13%
2023/08/07	0.1	95.10	0	0.00	95.70	0.1	3,890	0.00%
2023/08/04	2	94.50	2	93.30	93.70	0	3,862	0.00%
2023/08/01	18.4	97.20	23	97.28	97.10	-4.6	3,678	-0.13%
2023/07/31	3	110.33	1	110.50	110.50	2	3,486	0.06%
2023/07/27	1	109.50	1	110.50	111.50	0	3,290	0.00%
2023/07/26	1	109.00	0	0.00	110.00	1	3,192	0.03%
2023/07/25	3	110.50	2	109.50	110.00	1	3,127	0.03%
2023/07/21	0	0.00	9	111.89	111.50	-9	3,062	-0.29%
2023/07/20	1	110.00	1	111.00	110.50	0	3,045	0.00%
2023/07/14	0	0.00	12	109.00	109.50	-12	2,947	-0.41%
2023/07/13	2	107.50	2	107.50	107.50	0	2,899	0.00%
2023/07/11	0	105.00	0	0.00	105.50	0	2,854	0.00%
2023/07/10	0	104.00	0	0.00	105.00	0	2,867	0.00%
2023/07/06	0	106.50	0	0.00	105.50	0	2,840	0.00%
2023/07/03	0	107.00	0	0.00	106.50	0	2,868	0.00%
2023/06/27	0	0.00	1	105.00	104.50	-1	2,853	-0.04%
2023/06/26	3	104.00	3	104.00	105.00	0	2,828	0.00%
2023/06/20	0	0.00	2	102.50	103.00	-2	2,771	-0.07%
2023/06/19	0	0.00	0	103.00	102.00	0	2,740	0.00%
2023/06/16	0	0.00	2	103.00	104.50	-2	2,679	-0.07%
2023/06/15	2	102.50	0	103.00	103.00	2	2,574	0.08%
2023/06/13	0	0.00	2	101.00	101.00	-2	2,592	-0.08%
2023/06/07	0	100.00	0	0.00	101.00	0	2,522	0.00%
2023/06/05	0	0.00	1	100.00	100.50	-1	2,481	-0.04%
2023/06/01	1	99.60	0	0.00	99.90	1	2,471	0.04%
2023/05/31	0	0.00	1	99.50	99.90	-1	2,455	-0.04%
2023/05/30	1	99.00	1	99.20	99.30	0	2,426	0.00%
2023/05/23	2	93.90	2	94.20	94.20	0	2,275	0.00%
2023/05/22	1	94.40	1	94.90	94.90	0	2,256	0.00%
2023/05/19	0	0.00	2	95.80	96.00	-2	2,250	-0.09%
2023/05/04	0	0.00	3	93.47	94.10	-3	2,321	-0.13%
2023/05/03	3	92.77	3	92.40	92.50	0	2,432	0.00%
2023/05/02	0	0.00	1	92.40	92.40	-1	2,456	-0.04%
2023/04/25	1	91.90	5	91.30	91.80	-4	2,275	-0.18%
2023/04/21	1	89.90	1	89.90	89.90	0	2,165	0.00%
2023/04/20	1	90.40	1	89.80	89.80	0	2,142	0.00%
2023/04/19	5	92.12	3	90.73	90.40	2	2,138	0.09%
2023/04/18	1	93.10	3	92.93	93.00	-2	2,108	-0.09%
2023/04/17	3	93.03	1	93.00	93.30	2	2,105	0.09%
2023/04/14	0	0.00	5	93.06	93.60	-5	2,086	-0.24%
2023/04/11	2	92.55	5	93.10	93.00	-3	2,017	-0.15%