華新 (1605)-富邦-屏東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
26.10
漲跌
▲0.30
漲幅
+1.16%
成交量
12,707張
產業
上市電器電纜類股
1699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	50	25.99	0	0.00	26.10	50	14,913	0.34%
2024/12/11	0	0.00	8	26.00	25.80	-8	14,874	-0.05%
2024/12/10	10	26.45	11.1	26.30	26.20	-1.1	14,683	-0.01%
2024/12/09	2	25.85	9	25.74	25.90	-7	14,220	-0.05%
2024/12/06	11.5	25.85	21	26.06	25.40	-9.5	13,976	-0.07%
2024/12/05	4	25.28	0	0.00	25.25	4	13,529	0.03%
2024/12/04	6.5	25.32	0	0.00	25.25	6.5	13,453	0.05%
2024/12/03	7.2	25.50	2	25.78	25.90	5.2	13,350	0.04%
2024/12/02	12	25.56	2	25.90	25.50	10	13,062	0.08%
2024/11/29	21	26.10	0	0.00	26.10	21	12,560	0.17%
2024/11/28	24	27.38	0	0.00	26.55	24	12,261	0.20%
2024/11/27	200.1	27.96	0	0.00	27.50	200.1	11,936	1.68%	大買/鉅額交易
2024/11/26	1	28.80	0	0.00	28.75	1	11,656	0.01%
2024/11/25	0.1	28.95	0	0.00	28.90	0.1	11,597	0.00%
2024/11/22	0	0.00	1	28.65	28.65	-1	11,507	-0.01%
2024/11/21	1	28.05	0	0.00	28.30	1	11,476	0.01%
2024/11/20	3	28.67	6	28.86	28.60	-3	11,377	-0.03%
2024/11/19	4	28.15	0	0.00	28.90	4	11,292	0.04%
2024/11/18	232	28.04	0	0.00	27.90	232	11,179	2.08%	大買/鉅額交易
2024/11/13	4.1	27.76	1	27.60	27.60	3.1	10,834	0.03%
2024/11/12	1	28.20	0	0.00	28.05	1	10,673	0.01%
2024/11/11	9.1	29.16	0	0.00	28.80	9.1	10,394	0.09%
2024/11/07	3	30.57	2	30.50	30.65	1	9,955	0.01%
2024/11/05	1	29.45	2	29.70	29.70	-1	10,060	-0.01%
2024/11/01	1	29.95	3	29.38	30.10	-2	10,487	-0.02%
2024/10/30	6	29.63	13	29.67	29.60	-7	10,492	-0.07%
2024/10/25	0.1	31.00	6	30.88	31.00	-5.9	10,395	-0.06%
2024/10/24	2	30.85	0	0.00	30.85	2	10,387	0.02%
2024/10/23	2	31.33	0	0.00	31.15	2	10,418	0.02%
2024/10/22	1	31.20	1	31.30	31.25	0	10,437	0.00%
2024/10/21	1.1	31.80	0	0.00	31.70	1.1	10,392	0.01%
2024/10/18	12	31.88	0	0.00	31.80	12	10,460	0.11%
2024/10/17	0.1	32.30	5	32.25	32.05	-4.9	10,510	-0.05%
2024/10/15	1.4	32.34	0	0.00	32.10	1.4	10,564	0.01%
2024/10/11	6.8	31.99	0	32.15	32.00	6.8	10,685	0.06%
2024/10/09	0	0.00	0	32.85	32.85	0	10,567	0.00%
2024/10/07	1	34.65	1	34.10	34.35	0	10,321	0.00%
2024/10/04	1.2	34.26	0	0.00	34.45	1.2	10,327	0.01%
2024/10/01	4	34.89	14	34.67	35.00	-10	10,282	-0.10%
2024/09/30	6.3	35.75	13	35.53	35.00	-6.7	10,280	-0.07%
2024/09/27	5	35.45	3.4	34.63	35.55	1.7	9,966	0.02%
2024/09/26	1	33.95	2	34.00	33.45	-1	9,493	-0.01%
2024/09/25	1	33.90	1.3	33.78	33.50	-0.3	9,410	0.00%
2024/09/23	0	0.00	1.1	32.90	32.50	-1.1	9,315	-0.01%
2024/09/19	1	32.20	1	32.30	32.40	0	9,548	0.00%
2024/09/18	2.2	32.34	2	31.93	31.85	0.2	9,729	0.00%
2024/09/16	0.1	31.70	0	0.00	31.60	0.1	9,849	0.00%
2024/09/13	0	0.00	0.1	31.85	31.90	-0.1	9,985	0.00%
2024/09/12	2	31.30	0	0.00	31.60	2	10,076	0.02%
2024/09/11	1	31.54	2	31.50	31.40	-1	10,092	-0.01%
2024/09/10	3	30.93	1	31.10	30.75	2	10,263	0.02%
2024/09/09	0.1	31.30	0	0.00	31.90	0.1	10,265	0.00%
2024/09/06	1.2	32.92	0	0.00	32.75	1.2	10,252	0.01%
2024/09/05	0	0.00	6.1	33.80	33.50	-6.1	10,245	-0.06%
2024/09/04	2.2	33.40	0	0.00	33.15	2.2	10,309	0.02%
2024/08/29	1	34.70	1	34.65	34.65	0	10,398	0.00%
2024/08/28	1	34.85	1	34.75	34.90	0	10,470	0.00%
2024/08/26	3	34.75	2	34.68	34.80	1	10,702	0.01%
2024/08/23	2	34.00	3	33.90	34.00	-1	10,816	-0.01%
2024/08/21	2	33.78	1	33.95	33.75	1	11,369	0.01%
2024/08/20	1	33.70	1	33.65	33.75	0	11,419	0.00%
2024/08/16	0	0.00	2	33.50	33.35	-2	12,162	-0.02%
2024/08/13	0	0.00	10	33.25	33.30	-10	15,109	-0.07%
2024/08/12	1	33.55	0	0.00	33.50	1	15,206	0.01%
2024/08/09	1	33.00	6	32.86	33.00	-5	15,307	-0.03%
2024/08/07	0	0.00	3	32.35	33.10	-3	15,373	-0.02%
2024/08/06	0	0.00	20	30.48	30.95	-20	15,290	-0.13%
2024/08/05	23	30.71	4	30.68	30.65	19	15,294	0.12%
2024/08/02	3	34.23	0	0.00	34.05	3	14,981	0.02%
2024/07/31	0	0.00	7	34.36	34.50	-7	15,202	-0.05%
2024/07/30	2	34.40	5	34.43	34.85	-3	15,286	-0.02%
2024/07/26	2	35.35	2	35.45	35.90	0	15,484	0.00%
2024/07/22	3	35.27	0	0.00	34.80	3	15,667	0.02%
2024/07/19	4	35.73	0	0.00	35.75	4	15,796	0.03%
2024/07/18	5	36.44	1	35.90	36.00	4	16,023	0.02%
2024/07/17	26	36.28	7	36.08	36.15	19	16,236	0.12%
2024/07/12	0	0.00	1	35.85	35.85	-1	20,109	0.00%
2024/07/11	2	35.23	7	35.27	35.45	-5	21,980	-0.02%
2024/07/10	0	0.00	1	35.25	35.25	-1	22,662	0.00%
2024/07/09	0	0.00	1	35.60	35.60	-1	23,992	0.00%
2024/07/08	0	0.00	1	36.10	35.90	-1	24,439	0.00%
2024/07/05	0	0.00	1	35.65	35.65	-1	24,859	0.00%
2024/07/04	0	0.00	1	35.70	35.80	-1	25,345	0.00%
2024/07/03	3.1	35.29	3	35.43	35.40	0.1	26,018	0.00%
2024/07/01	1	35.50	0	0.00	35.45	1	26,415	0.00%
2024/06/28	1	35.50	2	35.50	35.50	-1	26,511	0.00%
2024/06/26	1	35.55	0	0.00	35.40	1	26,410	0.00%
2024/06/25	0.2	35.55	0	0.00	35.55	0.2	26,387	0.00%
2024/06/21	1	35.90	2	35.90	35.90	-1	26,948	0.00%
2024/06/20	3	36.13	5.2	36.24	36.05	-2.2	26,895	-0.01%
2024/06/19	3	36.92	0	0.00	36.85	3	27,001	0.01%
2024/06/18	0	0.00	2	37.00	37.10	-2	27,097	-0.01%
2024/06/17	4.2	36.95	1	36.90	36.90	3.2	27,123	0.01%
2024/06/14	1	37.50	3	37.38	37.25	-2	27,289	-0.01%
2024/06/13	0.5	36.95	0	0.00	36.65	0.5	27,436	0.00%
2024/06/12	1	36.90	0	0.00	36.80	1	27,746	0.00%
2024/06/07	0	0.00	13.1	37.29	37.35	-13.1	27,927	-0.05%
2024/06/05	1	36.65	0	0.00	36.35	1	27,790	0.00%
2024/06/04	0.3	36.57	4	36.50	36.45	-3.7	27,833	-0.01%
2024/06/03	1.2	36.72	0	0.00	36.65	1.2	27,892	0.00%
2024/05/31	0	0.00	0.1	37.15	36.95	-0.1	27,864	0.00%
2024/05/30	1	36.90	0	0.00	36.85	1	27,766	0.00%
2024/05/29	1.2	37.42	0	0.00	37.35	1.2	27,765	0.00%
2024/05/28	11	37.93	5	38.10	38.10	6	27,691	0.02%
2024/05/27	2	37.50	11	38.00	37.95	-9	27,715	-0.03%
2024/05/24	10	36.73	12	37.05	37.00	-2	27,447	-0.01%
2024/05/23	3.8	37.12	0.3	37.15	37.15	3.5	27,487	0.01%
2024/05/22	6	38.10	11	38.35	37.80	-5	27,239	-0.02%
2024/05/21	40	38.93	28	38.64	38.50	12	26,821	0.04%
2024/05/20	1	37.80	16.3	38.56	38.90	-15.3	25,561	-0.06%
2024/05/17	0	0.00	10	36.33	36.10	-10	24,057	-0.04%
2024/05/16	12	35.98	2.8	36.10	36.15	9.2	23,991	0.04%
2024/05/15	2	36.15	10	36.10	35.80	-8	23,927	-0.03%
2024/05/13	1	35.70	0	0.00	36.00	1	23,880	0.00%
2024/05/10	2	35.45	1	35.80	35.75	1	23,767	0.00%
2024/05/09	10.5	35.63	5	35.85	35.55	5.5	23,674	0.02%
2024/05/08	2	36.50	0	0.00	36.45	2	23,438	0.01%
2024/05/07	2	36.38	1	36.55	36.55	1	23,445	0.00%
2024/05/06	10.4	36.31	15	36.27	36.30	-4.6	23,264	-0.02%
2024/05/03	0	36.85	0	0.00	36.65	0	23,019	0.00%
2024/05/02	15	37.10	11	36.96	36.95	4	22,835	0.02%
2024/04/30	1	36.90	0	0.00	36.90	1	22,775	0.00%
2024/04/29	0	0.00	21	37.38	37.35	-21	22,515	-0.09%
2024/04/26	11	36.85	9	36.85	36.80	2	22,412	0.01%
2024/04/25	4	36.95	0	0.00	36.95	4	22,241	0.02%
2024/04/24	2	37.60	12	37.42	37.50	-10	22,007	-0.05%
2024/04/23	4	37.89	0	0.00	37.55	4	21,995	0.02%
2024/04/22	13	38.61	12	38.86	38.00	1	21,800	0.00%
2024/04/19	20.3	39.31	42	39.32	38.85	-21.7	21,221	-0.10%
2024/04/18	120	40.95	51.1	41.19	40.40	68.9	20,078	0.34%	大買/
2024/04/17	18	40.38	37.3	40.31	40.35	-19.3	17,724	-0.11%
2024/04/16	7.3	38.68	5	38.44	38.05	2.3	15,791	0.01%
2024/04/15	17	39.96	36.1	40.09	39.60	-19.1	15,238	-0.13%
2024/04/12	3	39.40	13.1	39.28	39.20	-10.1	13,926	-0.07%
2024/04/11	37	38.97	6	39.03	38.75	31	13,388	0.23%
2024/04/10	4	38.96	43	38.60	39.00	-39	12,940	-0.30%
2024/04/09	45	38.80	6	38.53	38.80	39	12,556	0.31%
2024/04/08	2	37.48	2.2	37.50	37.60	-0.2	11,866	0.00%
2024/04/02	0.2	36.70	0	0.00	36.70	0.2	12,036	0.00%
2024/04/01	5	37.47	1	37.35	37.30	4	12,341	0.03%
2024/03/29	3	37.60	1	37.55	37.55	2	12,409	0.02%
2024/03/28	1	38.00	8	37.35	37.40	-7	12,481	-0.06%
2024/03/27	2	37.70	3	37.65	37.50	-1	12,757	-0.01%
2024/03/26	5	38.13	6.5	38.17	37.90	-1.5	13,236	-0.01%
2024/03/25	4	37.90	5	37.65	37.45	-1	13,101	-0.01%
2024/03/22	3	37.53	3	37.73	37.55	0	13,736	0.00%
2024/03/21	0	0.00	1	37.50	37.35	-1	14,450	-0.01%
2024/03/20	4	36.20	0	0.00	36.65	4	15,848	0.03%
2024/03/19	0	0.00	3	36.90	36.60	-3	15,873	-0.02%
2024/03/18	3	37.08	12	37.03	37.25	-9	15,697	-0.06%
2024/03/15	4	36.47	0	0.00	37.05	4	15,617	0.03%
2024/03/14	5	36.17	29.5	36.11	36.30	-24.5	15,387	-0.16%
2024/03/12	1	35.45	15	35.60	35.60	-14	15,605	-0.09%
2024/03/07	0	35.35	0	0.00	35.10	0	17,507	0.00%
2024/03/06	1	36.05	1	36.05	35.85	0	17,615	0.00%
2024/03/05	1	36.15	1	36.05	36.10	0	17,889	0.00%
2024/03/04	0	0.00	21	36.70	36.45	-21	18,019	-0.12%
2024/03/01	32.2	36.18	0	0.00	36.10	32.2	18,123	0.18%
2024/02/29	1	35.80	17	35.70	37.00	-16	18,182	-0.09%
2024/02/27	16	35.73	1	36.00	35.65	15	18,359	0.08%
2024/02/26	1	35.66	0	0.00	35.90	1	18,880	0.01%
2024/02/23	4	36.15	0	0.00	36.05	4	18,921	0.02%
2024/02/22	1	36.55	10	36.65	36.65	-9	19,153	-0.05%
2024/02/21	4	36.40	0	0.00	36.40	4	19,250	0.02%
2024/02/20	1	36.15	0	0.00	36.30	1	19,299	0.01%
2024/02/19	3	36.13	1	36.15	36.45	2	19,653	0.01%
2024/02/16	0	0.00	1	35.70	36.05	-1	20,594	0.00%
2024/02/15	0	34.75	0	0.00	35.30	0	20,614	0.00%
2024/02/05	0	0.00	11	34.99	34.80	-11	20,576	-0.05%
2024/02/02	0.4	35.41	0	0.00	35.25	0.4	20,524	0.00%
2024/02/01	0	0.00	1	35.30	35.45	-1	20,569	0.00%
2024/01/31	0	0.00	5	35.42	35.40	-5	20,699	-0.02%
2024/01/29	1	35.90	0	0.00	36.35	1	20,909	0.00%
2024/01/26	0	0.00	2	36.30	36.20	-2	20,963	-0.01%
2024/01/24	0	0.00	6	36.26	36.30	-6	21,109	-0.03%
2024/01/23	10	36.03	0.5	36.05	36.20	9.6	21,232	0.04%
2024/01/22	0	0.00	2	35.75	35.75	-2	21,233	-0.01%
2024/01/17	1.1	35.03	8	34.89	34.70	-6.9	21,257	-0.03%
2024/01/16	1	35.95	1	36.30	35.90	0	20,967	0.00%
2024/01/15	5	36.65	3.9	36.52	36.65	1.1	20,928	0.01%
2024/01/12	6	36.06	0	0.00	36.05	6	21,079	0.03%
2024/01/11	0	0.00	6	36.11	36.20	-6	21,111	-0.03%
2024/01/10	2.8	36.09	2	36.05	36.00	0.8	21,272	0.00%
2024/01/09	5.2	36.77	0	0.00	36.55	5.2	21,246	0.02%
2024/01/08	0.1	37.30	0	0.00	37.25	0.1	21,574	0.00%
2024/01/05	0	37.50	9	37.40	37.30	-9	21,589	-0.04%
2024/01/04	0	0.00	1	38.00	37.70	-1	21,769	0.00%
2024/01/03	2.2	37.82	0	0.00	37.60	2.2	21,882	0.01%
2024/01/02	0.2	38.45	0	0.00	38.30	0.2	22,074	0.00%
2023/12/29	4	38.86	0	0.00	38.65	4	22,267	0.02%
2023/12/28	14.1	39.14	8.2	39.43	39.10	5.9	22,491	0.03%
2023/12/27	2	39.20	11.6	39.06	39.00	-9.6	22,323	-0.04%
2023/12/26	12	38.37	0.3	38.45	38.20	11.7	21,934	0.05%
2023/12/25	3	38.63	0.1	39.00	38.15	2.9	21,872	0.01%
2023/12/22	3	39.23	4.5	39.28	38.85	-1.5	21,793	-0.01%
2023/12/21	2	38.45	2	38.85	39.55	0	21,490	0.00%
2023/12/20	13	39.02	2.1	39.15	38.90	10.9	20,848	0.05%
2023/12/19	4	38.60	4	38.91	39.20	0	20,220	0.00%
2023/12/18	54	38.68	52	39.03	39.25	2	19,508	0.01%
2023/12/15	2	38.48	31	38.54	38.40	-29	18,999	-0.15%
2023/12/14	20	37.10	0.5	37.41	37.10	19.5	17,448	0.11%
2023/12/13	1	37.15	12.3	37.48	37.10	-11.3	17,348	-0.07%
2023/12/12	1	37.35	27.4	37.39	37.45	-26.4	18,028	-0.15%
2023/12/11	0	0.00	3	36.85	36.80	-3	17,948	-0.02%
2023/12/08	0	0.00	10	37.15	37.00	-10	17,853	-0.06%
2023/12/07	73	36.99	80	37.13	36.75	-7	17,768	-0.04%
2023/12/06	10	36.68	1.5	36.65	36.65	8.5	17,470	0.05%
2023/12/05	49.4	37.23	15.2	37.00	36.85	34.2	17,143	0.20%
2023/12/04	33.9	39.05	12	39.73	38.35	21.9	16,571	0.13%
2023/12/01	10	38.60	5	39.00	38.30	5	15,709	0.03%
2023/11/30	2.3	38.99	2	38.95	38.90	0.3	15,554	0.00%
2023/11/29	2	39.50	3	39.45	39.35	-1	15,449	-0.01%
2023/11/28	2	39.25	0.4	39.83	39.90	1.6	15,616	0.01%
2023/11/27	0	0.00	3	39.27	39.00	-3	15,835	-0.02%
2023/11/24	3	39.85	5	40.20	39.55	-2	15,734	-0.01%
2023/11/22	1	38.70	0.6	38.63	38.90	0.4	14,929	0.00%
2023/11/21	0	0.00	4.1	38.55	38.85	-4.1	14,910	-0.03%
2023/11/16	9	38.16	19	38.26	38.15	-10	14,708	-0.07%
2023/11/15	9	37.78	8	38.04	38.10	1	14,372	0.01%
2023/11/13	0	0.00	4	35.63	35.95	-4	13,689	-0.03%
2023/11/10	3	35.37	0	0.00	35.45	3	13,848	0.02%
2023/11/08	2	35.60	0	0.00	35.60	2	14,702	0.01%
2023/11/07	2	36.23	0	0.00	36.20	2	14,722	0.01%
2023/11/03	0	0.00	5	35.10	35.30	-5	15,292	-0.03%
2023/11/01	1	34.25	0	0.00	34.10	1	15,896	0.01%
2023/10/31	1.1	34.98	0	0.00	34.35	1.1	16,955	0.01%
2023/10/30	0	0.00	5	35.20	35.40	-5	19,616	-0.03%
2023/10/26	5	34.90	0	0.00	34.85	5	19,979	0.03%
2023/10/25	0	0.00	1	35.60	35.50	-1	20,042	0.00%
2023/10/23	1.1	34.96	0	0.00	34.75	1.1	20,329	0.01%
2023/10/20	1	35.00	4	35.11	34.85	-3	20,562	-0.01%
2023/10/18	2.2	35.80	1	35.80	35.60	1.2	21,258	0.01%
2023/10/17	3	36.35	0	0.00	36.10	3	21,223	0.01%
2023/10/16	10.1	36.06	2	35.75	36.05	8.1	21,485	0.04%
2023/10/13	17	37.58	0	0.00	37.35	17	21,407	0.08%
2023/10/12	11.1	37.20	26	37.61	37.85	-14.9	21,660	-0.07%
2023/10/11	2	37.33	5	37.45	37.25	-3	21,669	-0.01%
2023/10/06	11	37.23	0	0.00	37.00	11	21,830	0.05%
2023/10/05	3	36.13	11	36.03	36.05	-8	21,818	-0.04%
2023/10/04	11	34.89	0	0.00	35.10	11	21,783	0.05%
2023/10/03	4	36.30	0	0.00	36.00	4	21,649	0.02%
2023/09/28	1	36.80	0	0.00	36.80	1	21,784	0.00%
2023/09/27	1	36.90	4	37.45	36.75	-3	22,001	-0.01%
2023/09/26	2	37.45	0	0.00	37.60	2	22,212	0.01%
2023/09/21	4	37.25	5	37.20	37.20	-1	24,523	0.00%
2023/09/20	14	38.26	1	38.65	37.65	13	26,186	0.05%
2023/09/19	2	37.93	36	38.29	37.90	-34	26,391	-0.13%
2023/09/18	1	37.90	0	0.00	37.70	1	26,834	0.00%
2023/09/15	9	37.51	12	37.79	38.25	-3	27,128	-0.01%
2023/09/14	0	0.00	2	37.05	37.55	-2	26,741	-0.01%
2023/09/13	4	36.28	1	36.70	36.80	3	27,153	0.01%
2023/09/12	1	36.55	0	0.00	36.55	1	29,420	0.00%
2023/09/11	8	35.78	1	36.05	35.75	7	29,587	0.02%
2023/09/07	0	0.00	1	36.90	36.75	-1	29,742	0.00%
2023/09/06	0	0.00	5	37.54	37.40	-5	29,853	-0.02%
2023/09/05	1	37.55	1	37.60	37.60	0	29,991	0.00%
2023/09/04	9	37.28	1	37.65	38.00	8	30,532	0.03%
2023/09/01	32	37.58	11	37.91	37.25	21	30,738	0.07%
2023/08/31	4	37.20	6	37.03	38.00	-2	30,855	-0.01%
2023/08/30	7	36.76	10	36.75	36.75	-3	31,045	-0.01%
2023/08/28	12	36.42	0	0.00	36.40	12	31,504	0.04%
2023/08/25	3	36.65	2	36.35	36.35	1	31,607	0.00%
2023/08/24	3	35.92	8	36.14	36.25	-5	31,683	-0.02%
2023/08/23	1	35.95	0	0.00	36.05	1	31,599	0.00%
2023/08/22	0	0.00	1	36.45	35.90	-1	31,758	0.00%
2023/08/21	1.1	36.65	0	0.00	36.55	1.1	31,803	0.00%
2023/08/18	0	0.00	20	36.80	36.40	-20	31,887	-0.06%
2023/08/17	1	35.50	4	36.10	36.40	-3	31,950	-0.01%
2023/08/16	1	35.70	1	35.35	35.70	0	32,010	0.00%
2023/08/15	2	35.90	0	0.00	35.90	2	32,256	0.01%
2023/08/14	17.3	35.90	37	35.82	35.70	-19.7	32,246	-0.06%
2023/08/10	21	39.03	16	38.57	38.35	5	31,654	0.02%
2023/08/09	7	39.11	2	39.08	38.95	5	31,430	0.02%
2023/08/08	31	40.05	2	40.10	39.55	29	31,292	0.09%
2023/08/07	4	39.04	2	39.40	39.35	2	31,124	0.01%
2023/08/04	39.1	39.10	15	39.25	38.90	24.1	31,013	0.08%
2023/08/02	63	42.52	27	42.13	41.35	36	30,500	0.12%
2023/08/01	1	40.10	0	0.00	40.45	1	28,883	0.00%
2023/07/31	1	40.20	6	40.33	40.00	-5	29,099	-0.02%
2023/07/28	1	40.50	0	0.00	40.50	1	29,027	0.00%
2023/07/26	1.5	40.05	15	40.38	39.85	-13.5	29,173	-0.05%
2023/07/25	16	40.49	0.2	40.50	40.40	15.8	29,388	0.05%
2023/07/24	2	39.20	0	0.00	39.10	2	29,490	0.01%
2023/07/21	5.1	40.09	1	40.05	39.90	4.1	29,284	0.01%
2023/07/20	0	0.00	1	40.65	40.60	-1	29,311	0.00%
2023/07/19	5	40.56	0	0.00	40.40	5	29,499	0.02%
2023/07/18	8.1	40.75	3	41.10	40.65	5.1	29,507	0.02%
2023/07/17	8	41.48	12	41.72	41.45	-4	29,426	-0.01%
2023/07/14	0	0.00	6	41.05	40.85	-6	29,446	-0.02%
2023/07/13	9.1	41.52	4	41.23	40.80	5.1	29,844	0.02%
2023/07/12	1	41.45	1	41.15	41.35	0	30,584	0.00%
2023/07/11	3.1	41.18	2	41.20	40.90	1.1	31,559	0.00%
2023/07/10	5	41.35	0	0.00	41.15	5	31,979	0.02%
2023/07/07	2	41.15	2	41.00	41.20	0	32,349	0.00%
2023/07/06	7	41.71	0.2	41.76	41.75	6.8	32,443	0.02%
2023/07/05	3	42.33	3	42.05	41.70	0	32,592	0.00%
2023/07/04	6	42.20	16	41.98	41.90	-10	32,579	-0.03%
2023/07/03	21	42.17	0	0.00	42.40	21	32,809	0.06%
2023/06/30	6.1	41.36	1	41.00	41.00	5.1	32,848	0.02%
2023/06/29	11.1	40.78	5	41.20	40.60	6.1	32,276	0.02%
2023/06/28	28.1	41.33	31	41.38	41.10	-2.9	31,888	-0.01%
2023/06/27	4.3	44.23	11	44.22	43.55	-6.7	31,370	-0.02%
2023/06/26	40.1	45.29	0	0.00	44.80	40.1	31,693	0.13%
2023/06/21	10	46.15	9	46.27	46.25	1	32,110	0.00%
2023/06/20	8	47.03	1.5	47.25	46.90	6.5	31,981	0.02%
2023/06/19	26.5	46.40	8.1	46.65	46.80	18.4	31,780	0.06%
2023/06/16	59.1	46.65	24	46.46	46.85	35.1	31,611	0.11%
2023/06/15	8	45.55	3	45.32	45.55	5	29,754	0.02%
2023/06/14	16	45.06	0	0.00	45.15	16	30,789	0.05%
2023/06/13	0	0.00	15	44.76	44.65	-15	30,901	-0.05%
2023/06/12	3.2	44.67	139	44.55	44.60	-135.8	31,142	-0.44%	大賣/鉅額交易
2023/06/09	6.2	45.38	1	45.30	45.30	5.2	31,339	0.02%
2023/06/08	25	45.19	1	45.10	45.00	24	31,906	0.08%
2023/06/07	11.1	45.69	0	0.00	45.65	11.1	32,130	0.03%
2023/06/06	6	46.21	7	46.43	46.15	-1	32,358	0.00%
2023/06/05	2	46.95	5	47.41	46.95	-3	32,793	-0.01%
2023/06/02	3	46.43	1	45.70	46.40	2	33,858	0.01%
2023/06/01	3	45.67	0	0.00	45.50	3	34,064	0.01%
2023/05/31	10	46.27	1	46.25	46.20	9	34,591	0.03%
2023/05/30	0	0.00	2	46.85	46.15	-2	36,311	-0.01%
2023/05/29	0	0.00	1	46.05	46.60	-1	38,028	0.00%
2023/05/26	1.2	45.90	0	0.00	45.55	1.2	38,563	0.00%
2023/05/25	6	46.18	1	45.85	45.85	5	38,857	0.01%
2023/05/23	7	46.09	1	46.15	46.10	6	40,296	0.01%
2023/05/22	5	46.42	2	46.55	46.25	3	41,148	0.01%
2023/05/19	2	46.88	1	46.70	46.45	1	42,489	0.00%
2023/05/18	3	47.15	10	47.41	47.60	-7	43,618	-0.02%
2023/05/17	1	46.95	1	46.80	46.75	0	44,200	0.00%
2023/05/16	5	46.51	1	46.30	46.60	4	44,831	0.01%
2023/05/15	3	45.42	0	0.00	45.90	3	45,104	0.01%
2023/05/12	3.1	46.50	1	47.00	45.90	2.1	45,729	0.00%
2023/05/11	3.1	46.50	1	47.00	45.90	2.1	45,863	0.00%
2023/05/10	0.5	46.85	0	0.00	47.05	0.5	46,182	0.00%
2023/05/09	31.6	47.01	3	46.75	46.25	28.6	47,115	0.06%
2023/05/08	89.3	48.14	8	48.08	47.70	81.3	47,357	0.17%
2023/05/05	10	50.46	4	50.45	50.10	6	46,913	0.01%
2023/05/04	7	50.46	7	50.10	50.30	0	47,582	0.00%
2023/05/03	1	49.60	1	50.20	50.20	0	48,900	0.00%
2023/05/02	5	50.32	3	50.30	50.40	2	50,878	0.00%
2023/04/28	3	49.58	13	49.81	49.65	-10	53,192	-0.02%
2023/04/27	10.4	48.44	4	48.49	48.30	6.4	53,203	0.01%
2023/04/26	7	48.48	3	48.25	48.75	4	53,147	0.01%
2023/04/25	7.3	48.97	1	48.80	48.60	6.3	53,164	0.01%
2023/04/24	4	49.50	4	49.84	49.85	0	53,666	0.00%
2023/04/21	8	50.20	10	49.98	49.90	-2	53,707	0.00%
2023/04/20	31	49.89	9	49.91	49.85	22	54,235	0.04%
2023/04/19	13	50.95	3	51.00	50.70	10	55,088	0.02%
2023/04/18	4	51.08	7	50.59	50.40	-3	55,807	-0.01%
2023/04/17	23	52.07	3	52.20	51.90	20	55,960	0.04%
2023/04/14	7	51.16	60	51.21	51.50	-53	57,315	-0.09%
2023/04/13	29	50.14	34	49.91	49.50	-5	57,195	-0.01%
2023/04/12	27	50.07	17	50.02	49.95	10	58,092	0.02%
2023/04/11	17.1	49.36	12	49.53	49.45	5.1	58,866	0.01%
2023/04/10	17	49.18	5	50.00	49.10	12	59,744	0.02%