• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035193.9400.00194.30512,2250.04%
2024/12/020.2190.9924.3190.49191.70-24.112,219-0.20%
2024/11/294.8186.7400.00187.254.812,1770.04%
2024/11/2813.6186.7800.00186.8013.612,1760.11%
2024/11/2727.8188.200.1187.90187.1027.812,1370.23%
2024/11/261189.5500.00189.85111,9950.01%
2024/11/250.1192.5500.00192.350.111,8940.00%
2024/11/221.1193.1024.1192.79193.05-23.111,953-0.19%
2024/11/218.7188.8500.00189.358.711,9530.07%
2024/11/2032.1191.143192.25191.4529.111,7760.25%
2024/11/190.1191.515.2192.27192.25-5.111,771-0.04%
2024/11/1822.5190.090.7190.06189.6521.811,8240.18%
2024/11/150.4192.253.5191.81192.35-3.111,756-0.03%
2024/11/1428.7191.021191.05191.0027.711,8530.23%
2024/11/132.7192.8110.1193.85192.75-7.411,842-0.06%
2024/11/126.1194.922.1194.45194.00412,0000.03%
2024/11/114.3197.422.5197.54199.101.811,7440.02%
2024/11/080.1199.4215.7199.63199.00-15.511,831-0.13%
2024/11/072195.5111.2195.13197.45-9.212,006-0.08%
2024/11/062.1196.6810194.10195.20-7.912,212-0.06%
2024/11/0500.002192.78193.65-212,463-0.02%
2024/11/040.1192.6029.1191.94192.95-2913,347-0.22%
2024/11/0135188.754.2187.98190.5030.814,1480.22%
2024/10/302.1192.743193.48191.80-0.914,315-0.01%
2024/10/2926.5191.335190.60191.5021.514,3130.15%
2024/10/280.1195.801195.47196.05-114,060-0.01%
2024/10/251196.192195.83196.40-114,087-0.01%
2024/10/2411.3194.941.7195.81194.809.614,0420.07%
2024/10/237.5196.1011196.70196.00-3.514,339-0.02%
2024/10/227.7196.124196.74197.303.714,3900.03%
2024/10/212.1198.081.5198.55198.050.614,6020.00%
2024/10/185.2198.477.8199.45198.10-2.614,655-0.02%
2024/10/1717.8192.840192.86193.3017.814,4150.12%
2024/10/164.5194.071192.60193.003.514,4980.02%
2024/10/152.1195.907.8195.14196.40-5.814,422-0.04%
2024/10/140.3192.271.1192.61192.30-0.814,339-0.01%
2024/10/110190.456.3191.53192.15-6.214,407-0.04%
2024/10/092.1189.751.7189.76189.000.414,3650.00%
2024/10/084186.286186.30187.25-214,296-0.01%
2024/10/072.2187.450.4187.45188.151.814,3960.01%
2024/10/046.6184.443.4184.19183.603.214,4610.02%
2024/10/010.1183.950.1184.20183.60014,4750.00%
2024/09/3010.5185.377.7184.09183.952.814,5290.02%
2024/09/272190.521.2189.42188.900.814,4180.01%
2024/09/260.2188.922.3189.20189.30-2.114,319-0.01%
2024/09/250.4187.552.3187.68187.75-214,162-0.01%
2024/09/243.5182.610.3183.20185.003.214,0370.02%
2024/09/230.1183.000182.93183.25013,9750.00%
2024/09/204.3182.8922.1183.11182.45-17.913,992-0.13%
2024/09/190.1177.350.4178.95180.15-0.313,9820.00%
2024/09/181.5177.780.2178.75177.851.314,0670.01%
2024/09/160.5178.991.1179.11178.75-0.614,0840.00%
2024/09/130.4178.335.3178.47178.40-514,174-0.04%
2024/09/120176.203.5177.97178.30-3.514,521-0.02%
2024/09/110.1172.0500.00171.850.114,3680.00%
2024/09/105.4172.040.4172.71172.35514,4200.03%
2024/09/096171.341.1170.64172.054.914,3730.03%
2024/09/060172.505.5174.33174.75-5.514,389-0.04%
2024/09/055.6172.230.6174.17172.30514,3720.04%
2024/09/0433.4172.3910171.76171.2523.414,4060.16%
2024/09/031.6179.920.2180.94180.051.414,0220.01%
2024/09/021.2180.891182.20180.850.214,1460.00%
2024/08/303.1181.870.2180.98181.352.914,0880.02%
2024/08/2911.3179.853.3180.32180.50814,0860.06%
2024/08/282.1182.270.1180.14183.00214,0560.01%
2024/08/270179.900.3180.10180.45-0.214,1020.00%
2024/08/261.1182.410183.00181.251.114,1680.01%
2024/08/230.6179.9710.5179.90180.95-9.914,091-0.07%
2024/08/223.2181.121180.81180.852.214,0510.02%
2024/08/211.9182.310182.80181.801.914,0580.01%
2024/08/201.1184.510184.61183.751.113,9240.01%
2024/08/191.1184.420.1183.97183.65113,8450.01%
2024/08/165.2183.535.1183.40183.400.113,7960.00%
2024/08/150.2179.719.5180.12179.35-9.413,649-0.07%
2024/08/140.5180.853.1181.16180.75-2.613,570-0.02%
2024/08/130.3178.605.6178.85178.50-5.413,336-0.04%
2024/08/120.1178.7700.00178.050.113,3560.00%
2024/08/090.2175.7813.4175.88175.85-13.213,306-0.10%
2024/08/0814.3171.166170.71170.558.313,0460.06%
2024/08/0711172.726.1173.57174.154.912,7680.04%
2024/08/0618.4165.112.7167.19167.5015.712,3990.13%
2024/08/0519.6161.736.2162.32158.7513.411,4320.12%
2024/08/0219.4176.301.5175.20174.701810,6090.17%
2024/08/015.2183.9514.4184.28184.00-9.310,219-0.09%
2024/07/310.9180.040.1180.60180.850.810,1280.01%
2024/07/3016.7179.9114.3178.39180.602.410,0710.02%
2024/07/295.2181.121.9181.12180.603.39,9570.03%
2024/07/2620.4178.622.1179.01179.0018.39,8660.19%
2024/07/232.2184.462.5184.66186.30-0.49,5620.00%
2024/07/227.4181.652.9182.53180.704.59,4500.05%
2024/07/195.2187.495.2187.90186.2509,1750.00%
2024/07/185.9189.685189.74190.600.89,0290.01%
2024/07/172.9194.7900.00194.102.98,8210.03%
2024/07/160.8196.372.6198.64196.85-1.88,733-0.02%
2024/07/152.2196.962.2197.64196.7009,0190.00%
2024/07/128.5197.530.4196.70196.358.18,9650.09%
2024/07/110.2200.9700.00202.750.28,8570.00%
2024/07/107.6195.880.6197.41198.3578,9710.08%
2024/07/092.1197.4500.00197.652.18,9830.02%
2024/07/082.3195.2310196.05197.85-7.78,823-0.09%
2024/07/057.2192.053.6192.08191.803.68,6060.04%
2024/07/040.1191.8011.4191.48192.50-11.38,531-0.13%
2024/07/030.3187.401.8187.38187.60-1.58,456-0.02%
2024/07/022.5185.890.1185.54185.352.48,4430.03%
2024/07/011.7186.894.4186.61186.60-2.78,429-0.03%
2024/06/281.5186.600.6186.85186.450.98,4290.01%
2024/06/273.3184.6300.00185.303.38,4490.04%
2024/06/260.8185.560185.20185.350.88,4760.01%
2024/06/251.2181.834.8181.93183.90-3.68,380-0.04%
2024/06/243.8184.010.7185.60184.003.18,2360.04%
2024/06/2112.8187.904.4187.72188.608.48,1250.10%
2024/06/203.2188.513189.10189.750.28,0980.00%
2024/06/193.1186.841.2187.97187.951.98,0220.02%
2024/06/181182.9000.00183.0017,9320.01%
2024/06/170.2179.864179.80180.00-3.87,990-0.05%
2024/06/140.3178.571179.85180.00-0.77,998-0.01%
2024/06/130.3178.633.1178.79178.95-2.98,188-0.03%
2024/06/124175.812.4174.39176.401.68,0630.02%
2024/06/111.4173.120.2173.56173.301.28,0750.01%
2024/06/071.3173.230172.85172.851.28,1080.02%
2024/06/060173.200.7172.84174.20-0.78,239-0.01%
2024/06/050.5168.200.3167.32168.450.28,1720.00%
2024/06/041.2167.7900.00166.851.28,5780.01%
2024/06/031169.390.3169.60169.550.78,9390.01%
2024/05/317.1167.060.4166.92166.006.79,0650.07%
2024/05/302.3168.2000.00167.902.39,2000.03%
2024/05/291.5171.370.2171.15170.851.49,4510.01%
2024/05/280.3172.8000.00173.200.39,4820.00%
2024/05/271.6173.071.1173.01172.950.59,5040.00%
2024/05/240.2170.241.1170.07170.60-19,509-0.01%
2024/05/230.1171.202.4171.18171.30-2.39,611-0.02%
2024/05/2200.003.2169.24170.00-3.29,831-0.03%
2024/05/211.2166.316.1166.89167.00-4.99,929-0.05%
2024/05/200.6166.951167.20167.20-0.410,0290.00%
2024/05/170167.012.2167.19167.25-2.110,138-0.02%
2024/05/161.7169.114.2169.08167.45-2.510,210-0.02%
2024/05/150.6166.593.3166.95166.65-2.810,302-0.03%
2024/05/140.1163.950.3164.00164.40-0.110,7540.00%
2024/05/134163.514.1163.44163.30-0.110,9110.00%
2024/05/100.2160.795.7161.45161.65-5.510,908-0.05%
2024/05/083.1160.490.4160.66160.702.710,9150.03%
2024/05/0700.006.3160.09160.10-6.310,975-0.06%
2024/05/062159.205159.70159.20-311,315-0.03%
2024/05/030157.612.2157.25156.95-2.211,435-0.02%
2024/05/023.2156.590.4156.39156.152.811,7750.02%
2024/04/300.4158.740.7158.95158.25-0.311,9070.00%
2024/04/290158.503.1158.69158.80-3.111,948-0.03%
2024/04/2600.003.5156.09156.00-3.512,035-0.03%
2024/04/250.8153.7300.00153.500.812,3720.01%
2024/04/241156.100.7155.86156.350.412,4120.00%
2024/04/230.1152.1300.00151.900.112,8900.00%
2024/04/221.7150.402.3150.70150.45-0.613,1650.00%
2024/04/1930.2151.261.1151.82150.9029.113,2140.22%
2024/04/180.1156.300.1158.10158.95012,8160.00%
2024/04/173.1156.533157.32157.400.112,8000.00%
2024/04/169.4155.830.3156.09155.659.112,7840.07%
2024/04/152.7160.0300.00160.002.712,6010.02%
2024/04/120.1162.3200.00162.100.112,6260.00%
2024/04/110162.451.2162.11162.50-1.112,596-0.01%
2024/04/101.3162.863.5162.81163.00-2.212,600-0.02%
2024/04/0900.003.3162.09163.25-3.312,737-0.03%
2024/04/080.2159.145159.39159.45-4.812,701-0.04%
2024/04/031.3158.6100.00158.551.312,8250.01%
2024/04/020.1159.152.1159.13159.65-212,995-0.02%
2024/04/013157.5600.00157.40313,3720.02%
2024/03/291157.464.1157.45157.90-3.113,564-0.02%
2024/03/280.5156.4900.00156.900.513,5670.00%
2024/03/270.1157.200157.45157.65013,6180.00%
2024/03/261.1158.540.3157.85157.600.813,6340.01%
2024/03/250.1157.461157.80157.50-0.913,636-0.01%
2024/03/221157.930.5157.66157.200.613,5860.00%
2024/03/210155.757157.26157.40-713,584-0.05%
2024/03/200.1154.761154.60153.20-0.913,558-0.01%
2024/03/191153.461154.29154.05013,9240.00%
2024/03/180.1154.4000.00154.400.113,8300.00%
2024/03/150.1153.8600.00153.000.113,6230.00%
2024/03/1400.009.4155.04155.10-9.413,532-0.07%
2024/03/131156.059155.51155.25-813,611-0.06%
2024/03/121152.846.1154.06154.50-5.113,443-0.04%
2024/03/115.4152.908.5153.30152.90-3.113,318-0.02%
2024/03/084.2155.805.8155.47154.45-1.513,181-0.01%
2024/03/078151.5033.5152.07152.30-25.512,772-0.20%
2024/03/0600.004.2148.51148.85-4.212,366-0.03%
2024/03/051147.7023148.07148.15-2212,273-0.18%
2024/03/041.1146.8721.1146.23146.95-19.912,111-0.16%
2024/03/010.4143.4600.00142.800.411,8650.00%
2024/02/292.2142.902143.83143.300.211,8770.00%
2024/02/272.1143.481.4143.30143.350.711,9850.01%
2024/02/261.3143.688.2143.93143.95-6.911,990-0.06%
2024/02/230.1143.7411.3143.79143.75-11.111,929-0.09%
2024/02/220.3142.2315.3142.45142.80-1512,083-0.12%
2024/02/211.1141.252141.40141.20-112,022-0.01%
2024/02/204.1141.1111.6141.75141.65-7.512,301-0.06%
2024/02/193.3140.712.2140.97141.101.112,3850.01%
2024/02/163.2141.374.9141.46141.30-1.712,615-0.01%
2024/02/153.3142.2116.2142.15142.35-12.912,656-0.10%
2024/02/051.2135.845.8135.84135.95-4.612,384-0.04%
2024/02/020.3135.092135.00135.10-1.712,168-0.01%
2024/02/011.1133.772.5133.98134.35-1.412,124-0.01%
2024/01/312.8134.561.4134.80134.351.512,1690.01%
2024/01/300.4136.232.7136.18136.15-2.312,165-0.02%
2024/01/2900.003.1136.35136.50-3.112,271-0.03%
2024/01/260.4135.643.1135.78135.65-2.711,972-0.02%
2024/01/250.2135.056.6135.48135.65-6.411,872-0.05%
2024/01/240.1134.106134.18134.00-611,511-0.05%
2024/01/230133.806134.04134.05-611,454-0.05%
2024/01/220.2133.9213134.07133.80-12.811,491-0.11%
2024/01/192131.7420.3131.81132.90-18.311,344-0.16%
2024/01/1811.4128.150.2128.30128.3011.211,2760.10%
2024/01/1721.8128.0800.00127.4521.811,2250.19%
2024/01/1610.5131.6000.00131.6510.510,7390.10%
2024/01/150.3133.061133.05133.00-0.710,507-0.01%
2024/01/125.3132.6500.00132.655.310,3780.05%
2024/01/107.1132.423132.47132.304.110,4660.04%
2024/01/094133.7800.00133.00410,4670.04%
2024/01/082.1132.871132.75132.751.110,5010.01%
2024/01/052.3132.4600.00132.152.310,4510.02%
2024/01/040.2132.6000.00132.500.210,6230.00%
2024/01/0312.3132.852133.40132.5510.310,7710.10%
2024/01/020.3135.060.2134.75134.90010,6270.00%
2023/12/290.4135.6500.00135.450.410,5970.00%
2023/12/280.2135.741.6135.82135.75-1.410,564-0.01%
2023/12/270.1135.051.1134.85135.75-110,401-0.01%
2023/12/251133.305133.40133.50-49,822-0.04%
2023/12/220.2132.782132.85132.95-1.89,796-0.02%
2023/12/212.1132.4518132.50132.60-169,860-0.16%
2023/12/200133.654.1133.60133.75-49,837-0.04%
2023/12/190.1133.200.5133.70133.40-0.49,8850.00%
2023/12/180.1133.502133.35133.90-1.910,144-0.02%
2023/12/151.2133.790.2133.80133.700.910,1320.01%
2023/12/1400.006.3133.03133.15-6.39,893-0.06%
2023/12/130.2131.641131.75131.55-0.89,477-0.01%
2023/12/110.1130.8500.00131.200.19,5520.00%
2023/12/080.2131.100.1131.40131.050.19,5540.00%
2023/12/071.2130.370130.45130.001.29,3800.01%
2023/12/0600.004.4130.75130.80-4.49,471-0.05%
2023/12/0510129.900.5130.24130.359.59,4450.10%
2023/12/042.1131.9300.00131.302.19,4590.02%
2023/12/013.3131.430.4131.34131.802.99,5070.03%
2023/11/300.1131.0600.00131.350.19,4790.00%
2023/11/291.1131.5000.00131.151.19,3540.01%
2023/11/280.4131.3500.00131.250.49,2950.00%
2023/11/272.5130.5200.00130.352.59,2080.03%
2023/11/2400.001.1131.20131.20-1.19,147-0.01%
2023/11/221.4131.420.5131.51131.350.99,0020.01%
2023/11/2100.0010.4132.46132.55-10.49,018-0.12%
2023/11/201.1130.740.1130.62130.950.98,6570.01%
2023/11/170.5131.3515.5131.28131.00-14.98,625-0.17%
2023/11/160130.592.7130.59130.60-2.68,234-0.03%
2023/11/150.1130.618.1130.64130.55-7.98,096-0.10%
2023/11/1400.005129.33129.00-57,843-0.06%
2023/11/130.1129.100.8128.92128.70-0.77,669-0.01%
2023/11/108.6126.583.2126.70126.755.47,5480.07%
2023/11/092126.862.1127.11127.25-0.17,6010.00%
2023/11/082.2127.063.3127.11127.20-1.17,872-0.01%
2023/11/070.2126.435126.46126.50-4.87,816-0.06%
2023/11/0600.003.7126.97126.55-3.77,888-0.05%
2023/11/030.1125.213.7125.11125.45-3.67,684-0.05%
2023/11/021124.402.1124.15124.50-1.17,713-0.01%
2023/11/011.3121.911.6121.84121.75-0.37,6260.00%
2023/10/314.5121.5800.00121.154.57,6660.06%
2023/10/303.8122.292122.70122.001.87,6860.02%
2023/10/275122.3300.00122.3057,6080.07%
2023/10/269.3121.8400.00121.759.37,6610.12%
2023/10/250.1124.452124.80124.20-1.97,340-0.03%
2023/10/244.2123.0400.00123.954.27,3400.06%
2023/10/234.4123.743124.55123.851.47,2930.02%
2023/10/201124.311.1124.97125.40-0.17,2760.00%
2023/10/191.2124.780.2125.00124.8517,3640.01%
2023/10/180.2125.4000.00124.800.27,4470.00%
2023/10/170.3126.500126.70126.550.27,3490.00%
2023/10/160.3126.2100.00126.250.37,4740.00%
2023/10/130.1126.864.2127.28126.95-4.17,526-0.05%
2023/10/120.1126.301.3127.28127.30-1.27,674-0.02%
2023/10/111.2126.1358126.17126.25-56.87,681-0.74%
2023/10/060.1124.202124.13124.10-1.97,718-0.02%
2023/10/050.5122.801.2123.58123.65-0.77,694-0.01%
2023/10/044121.6700.00121.9047,7010.05%
2023/10/031.1123.8700.00123.501.17,6450.01%
2023/10/020.1124.320.4124.06124.25-0.37,6940.00%
2023/09/285.5122.670.2123.10122.655.37,8590.07%
2023/09/270.9122.212122.20122.15-1.17,849-0.01%
2023/09/267.2122.463122.80122.104.27,8350.05%
2023/09/250.3123.323.1123.54123.55-2.87,778-0.04%
2023/09/223.2122.470.1122.65122.653.27,8290.04%
2023/09/2113.9123.1600.00122.7513.97,7650.18%
2023/09/201.7124.710125.00124.751.77,5070.02%
2023/09/191.1125.6400.00125.451.17,5180.01%
2023/09/181.2126.3400.00126.001.27,5740.02%
2023/09/151.1126.971.1127.29127.3507,8990.00%
2023/09/140.2126.601.1126.12126.95-0.97,912-0.01%
2023/09/133.5125.0300.00125.203.57,8920.04%
2023/09/124.1124.2300.00125.054.17,9590.05%
2023/09/113.6123.6200.00123.803.68,0990.04%
2023/09/081.7124.1700.00124.301.78,0730.02%
2023/09/074.7125.110.5125.11124.854.28,3710.05%
2023/09/069.2126.111126.30126.008.28,5060.10%
2023/09/0516.6126.1600.00126.4516.68,4770.20%
2023/09/040.1126.1619126.73126.75-18.98,502-0.22%
2023/09/011.1126.000.1126.00125.900.98,6460.01%
2023/08/311.3125.8100.00125.701.38,7050.01%
2023/08/3000.003.2126.97126.60-3.28,738-0.04%
2023/08/294.2125.222.3125.75126.051.98,7740.02%
2023/08/280.8125.171125.30125.35-0.28,7310.00%
2023/08/2514.2125.040.5124.91124.5513.78,8060.16%
2023/08/246126.641.1126.71127.004.98,8900.06%
2023/08/238.1124.8200.00124.858.19,0200.09%
2023/08/221.3124.131.8124.02124.00-0.59,303-0.01%
2023/08/2112.8123.2600.00123.0012.89,4330.14%
2023/08/1822.5123.984123.85123.8518.59,4470.20%
2023/08/175.9123.691124.60124.604.99,5250.05%
2023/08/1612.1123.941123.95124.0511.19,6640.11%
2023/08/153.9124.7700.00124.703.99,9310.04%
2023/08/1415.9124.7612124.35124.503.910,1730.04%
2023/08/114126.401127.30126.30310,2320.03%
2023/08/102.4126.5900.00126.402.410,2350.02%
2023/08/090.3127.220.3127.30127.20010,1220.00%
2023/08/086.3126.8300.00127.006.310,1240.06%
2023/08/070.5128.420.1128.40128.500.410,0100.00%
2023/08/041127.2900.00127.25110,0020.01%
2023/08/0210.8127.901129.25127.859.89,9670.10%
2023/08/010.6129.401.2129.08129.45-0.69,867-0.01%
2023/07/313.2129.121130.25128.802.29,8300.02%
2023/07/280.6129.401.1129.38129.50-0.69,771-0.01%
2023/07/270.1129.151129.35129.50-0.99,795-0.01%
2023/07/262.8128.641129.20128.501.89,8140.02%
2023/07/251.1128.672.9128.87128.85-1.99,835-0.02%
2023/07/240.9127.211127.30127.25-0.19,8770.00%
2023/07/216.8127.1300.00127.206.89,9300.07%
2023/07/200.2129.661129.50129.35-0.810,026-0.01%
2023/07/194.1129.161.5130.18128.752.610,0730.03%
2023/07/180.3130.092130.60129.85-1.79,915-0.02%
2023/07/172.6131.961132.15132.001.69,8410.02%
2023/07/140132.253.7132.33132.25-3.79,716-0.04%
2023/07/131.1131.743.4131.71130.90-2.39,551-0.02%
2023/07/121.2129.1900.00129.451.29,3850.01%
2023/07/1100.000.6129.00129.20-0.69,379-0.01%
2023/07/105.3127.6600.00127.455.39,4130.06%
2023/07/072127.4900.00127.7029,3300.02%
2023/07/068.8128.0800.00127.908.89,2960.09%
2023/07/051130.660.6131.50130.800.49,0860.00%
2023/07/040.3131.000130.85131.000.39,0750.00%
2023/07/031.5130.4600.00130.701.59,1060.02%
2023/06/307.9128.530128.50129.107.89,2450.08%
2023/06/290.1129.000.4130.00129.05-0.49,3180.00%
2023/06/282.2128.841.6128.96129.100.79,2740.01%
2023/06/270.6129.0200.00128.900.69,3420.01%
2023/06/263.5129.9200.00129.753.59,4100.04%
2023/06/212130.7500.00130.5529,5110.02%
2023/06/200.4130.731130.40130.55-0.69,327-0.01%
2023/06/192.1131.281131.21131.251.19,4550.01%
2023/06/164.4131.342.5131.40131.551.99,4160.02%
2023/06/150.4131.683.1131.87131.90-2.79,414-0.03%
2023/06/140.4131.305.1131.35131.50-4.79,411-0.05%
2023/06/130.7131.3931.8130.89131.55-31.19,559-0.33%
2023/06/121.5128.995.3129.03129.00-3.89,371-0.04%
2023/06/090.8127.935128.02127.80-4.29,326-0.05%
2023/06/088.4127.164.9127.42126.853.59,5450.04%
2023/06/072.2128.094128.11128.10-1.89,679-0.02%
2023/06/061.1126.7200.00126.701.19,5320.01%
2023/06/052.1126.4000.00126.352.19,5250.02%
2023/06/020.1126.896126.72126.75-5.99,543-0.06%
2023/06/012.5125.064125.24125.15-1.59,567-0.02%
2023/05/312.1125.612126.17126.150.19,5540.00%
2023/05/301.2126.484.8126.81126.75-3.69,464-0.04%
2023/05/291.6126.685.2126.78126.75-3.69,386-0.04%
2023/05/261.2125.6017.9125.64125.95-16.79,236-0.18%
2023/05/250.1122.941.2122.99123.05-1.18,943-0.01%
2023/05/240.3121.554121.55121.60-3.78,934-0.04%
2023/05/230.1122.041.1122.12122.20-18,826-0.01%
2023/05/221.1122.180.2122.65122.300.98,7180.01%
2023/05/191122.503.2122.53122.50-2.28,549-0.03%
2023/05/180.5121.869.9122.13122.15-9.48,164-0.12%
2023/05/1700.0010.8120.02120.55-10.88,002-0.13%
2023/05/168117.951.1118.56118.606.97,6950.09%
2023/05/150.3117.1400.00117.200.37,6280.00%
2023/05/127.5116.965117.10117.202.57,6630.03%
2023/05/112.2117.575117.70117.55-2.87,680-0.04%
2023/05/102.2118.041118.50117.801.27,7680.02%
2023/05/090.7118.593.6118.59118.90-37,838-0.04%
2023/05/081118.672118.65118.55-17,983-0.01%
2023/05/051.6117.720117.90117.801.68,0410.02%
2023/05/041.2117.374.1117.37117.50-2.98,263-0.04%
2023/05/030.2117.1200.00117.200.28,3100.00%
2023/05/021.3117.745117.60117.70-3.78,600-0.04%
2023/04/281.6117.266117.20117.40-4.49,236-0.05%
2023/04/276.4116.1100.00116.006.49,3760.07%
2023/04/268.5116.0100.00116.108.59,6780.09%
2023/04/2515.9117.0000.00116.6015.99,9380.16%
2023/04/243.7118.0400.00118.153.79,7950.04%
2023/04/211.2118.701.1118.92118.600.29,9460.00%
2023/04/201.5118.9100.00118.901.510,0650.01%
2023/04/193.9119.1400.00119.053.910,2080.04%
2023/04/182120.1000.00119.95210,2720.02%
2023/04/171.3120.0100.00120.351.310,3920.01%
2023/04/140.5120.2500.00120.650.510,5260.00%
2023/04/131.5119.9100.00119.501.510,7220.01%
2023/04/120.4120.5700.00120.550.410,7560.00%
2023/04/111.2120.772120.60120.85-0.810,939-0.01%
2023/04/101.5121.1200.00121.001.511,0430.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章