統一 (1216)-富邦-永康券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲0.8
漲幅
+1.02%
成交量
14,562張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	78.80	78.40	0	7,306	0.00%
2025/01/16	2.5	78.74	0	0.00	78.80	2.5	7,298	0.03%
2025/01/15	1	77.70	0	0.00	77.70	1	7,277	0.01%
2025/01/13	12.3	78.13	24	77.34	78.00	-11.7	7,297	-0.16%
2025/01/09	24.2	78.60	24	78.60	78.60	0.2	7,462	0.00%
2025/01/08	25.1	78.71	24	79.20	78.70	1.1	7,528	0.01%
2025/01/07	15.1	80.06	12	81.80	79.50	3.1	7,343	0.04%
2025/01/06	24	80.00	24	80.50	80.90	0	7,163	0.00%
2025/01/03	12	79.30	12	80.40	79.60	0	6,966	0.00%
2025/01/02	43.1	79.53	12	79.80	79.90	31.1	6,853	0.45%
2024/12/31	13.1	81.31	0	0.00	80.90	13.1	6,743	0.19%
2024/12/30	1	82.10	0.2	82.40	81.90	0.8	6,836	0.01%
2024/12/27	1	82.50	0	0.00	82.80	1	6,901	0.01%
2024/12/26	4	83.10	0	0.00	82.40	4	7,086	0.06%
2024/12/23	1.1	83.02	12	82.30	83.10	-10.9	7,330	-0.15%
2024/12/20	13.1	81.74	0	0.00	81.00	13.1	7,321	0.18%
2024/12/19	25.1	82.65	24	82.80	82.70	1.1	7,139	0.02%
2024/12/17	12	84.30	0.1	84.40	83.60	11.9	7,146	0.17%
2024/12/16	0.2	85.10	17	85.49	85.70	-16.8	7,089	-0.24%
2024/12/12	7	84.40	6	84.30	84.30	1	7,124	0.01%
2024/12/10	0	84.98	0	0.00	85.00	0	7,299	0.00%
2024/12/09	17.1	85.17	0	0.00	84.60	17.1	7,424	0.23%
2024/12/06	12	85.40	24	86.40	86.40	-12	7,480	-0.16%
2024/12/05	14.1	85.67	0	0.00	85.60	14.1	7,555	0.19%
2024/12/04	5	85.60	5	86.50	86.50	0	7,625	0.00%
2024/12/03	0	0.00	0	85.80	86.10	0	7,769	0.00%
2024/12/02	10	85.20	20	85.55	85.60	-10	7,785	-0.13%
2024/11/29	25	84.58	14	84.50	84.50	11	7,810	0.14%
2024/11/28	12	85.78	12	85.90	85.90	0	7,967	0.00%
2024/11/26	11	85.65	10	86.10	86.10	1	8,125	0.01%
2024/11/25	0	0.00	12	86.10	87.00	-12	8,266	-0.15%
2024/11/22	10	85.21	0	0.00	85.10	10	8,153	0.12%
2024/11/21	15	85.02	15	85.50	85.50	0	8,138	0.00%
2024/11/20	36	85.59	36	86.00	86.00	0	8,085	0.00%
2024/11/19	22.1	83.51	20	84.45	84.70	2.1	8,023	0.03%
2024/11/18	15	84.63	10	84.90	84.90	5	7,985	0.06%
2024/11/15	15	85.60	15	85.90	85.90	0	7,923	0.00%
2024/11/13	20.3	85.41	20	85.60	86.90	0.3	7,917	0.00%
2024/11/12	25.1	86.00	25	86.50	86.00	0.1	7,933	0.00%
2024/11/11	17	86.42	16	86.96	87.00	1	7,895	0.01%
2024/11/08	10.1	87.13	7	87.30	87.30	3.1	7,937	0.04%
2024/11/07	20.1	88.00	61.2	88.70	88.20	-41.2	8,051	-0.51%
2024/11/06	2	89.30	1	89.70	88.70	1	8,254	0.01%
2024/11/05	0	0.00	1	89.30	90.20	-1	8,351	-0.01%
2024/11/04	1	87.50	0	0.00	88.70	1	8,576	0.01%
2024/11/01	1	89.00	3	87.00	88.60	-2	8,849	-0.02%
2024/10/29	0.2	89.00	0	0.00	89.10	0.2	9,450	0.00%
2024/10/24	0	0.00	1	89.20	89.80	-1	9,836	-0.01%
2024/10/23	7	88.00	6	88.10	88.10	1	10,033	0.01%
2024/10/22	20	88.40	20	88.80	88.80	0	10,157	0.00%
2024/10/21	0	0.00	0.1	89.74	89.50	-0.1	10,330	0.00%
2024/10/18	0	0.00	1	90.30	89.70	-1	10,465	-0.01%
2024/10/17	0.1	88.30	1	89.70	89.70	-1	10,603	-0.01%
2024/10/16	0.1	88.20	0	0.00	88.30	0.1	10,667	0.00%
2024/10/15	0	0.00	2	88.30	88.50	-2	10,677	-0.02%
2024/10/11	1	86.90	0	0.00	86.60	1	10,663	0.01%
2024/10/09	0	0.00	1	87.70	87.70	-1	10,672	-0.01%
2024/10/08	1	86.40	0	0.00	87.30	1	10,694	0.01%
2024/10/07	1	86.60	1	88.30	87.20	0	10,707	0.00%
2024/10/04	1	87.20	0	0.00	87.10	1	10,672	0.01%
2024/09/30	1	87.20	1	89.50	87.20	0	10,614	0.00%
2024/09/27	0.3	88.47	0	0.00	88.70	0.3	10,570	0.00%
2024/09/26	0	0.00	1	90.10	89.60	-1	10,581	-0.01%
2024/09/25	0	0.00	1	89.60	89.70	-1	10,519	-0.01%
2024/09/24	0	0.00	0.2	88.80	89.50	-0.2	10,548	0.00%
2024/09/23	0	87.90	0	0.00	87.90	0	10,608	0.00%
2024/09/19	0	0.00	1	87.40	87.80	-1	10,635	-0.01%
2024/09/18	1	86.50	0	0.00	86.80	1	10,662	0.01%
2024/09/12	0	0.00	5	87.34	87.50	-5	10,792	-0.05%
2024/09/10	2	87.00	1	86.10	87.00	1	10,686	0.01%
2024/09/09	20	81.80	20.1	82.60	84.00	-0.1	10,586	0.00%
2024/09/06	0	0.00	44	83.51	83.60	-44	10,541	-0.42%
2024/09/05	10	82.10	14	82.40	82.10	-4	10,501	-0.04%
2024/09/04	24	81.64	10.3	82.60	81.70	13.7	10,532	0.13%
2024/09/02	10	81.80	10	82.40	82.40	0	10,464	0.00%
2024/08/30	1	82.10	0	0.00	82.60	1	10,527	0.01%
2024/08/29	10	82.40	0	0.00	82.20	10	10,429	0.10%
2024/08/28	0.3	82.70	0	0.00	82.80	0.3	10,508	0.00%
2024/08/27	0.2	82.50	21	83.05	83.40	-20.8	10,908	-0.19%
2024/08/26	10	81.20	10	81.50	81.50	0	10,873	0.00%
2024/08/23	20	81.60	22	81.78	81.80	-2	11,000	-0.02%
2024/08/21	1.2	81.03	1	81.30	81.70	0.2	11,155	0.00%
2024/08/20	0.4	81.00	18	80.70	80.60	-17.7	11,224	-0.16%
2024/08/19	20.1	80.50	2	80.50	80.50	18.1	11,392	0.16%
2024/08/16	11	81.09	10	81.40	81.20	1	11,617	0.01%
2024/08/15	20.1	82.05	0	0.00	81.00	20.1	11,742	0.17%
2024/08/14	0	0.00	1	83.20	82.70	-1	11,978	-0.01%
2024/08/13	0	0.00	0.3	82.10	82.70	-0.3	12,062	0.00%
2024/08/12	15	81.23	15	82.00	82.00	0	12,200	0.00%
2024/08/09	0	0.00	11	82.34	81.80	-11	12,239	-0.09%
2024/08/07	31.1	78.00	10	78.30	78.30	21.1	12,031	0.18%
2024/08/06	0	78.40	1.6	77.71	78.90	-1.6	11,970	-0.01%
2024/08/05	32.8	76.44	32	77.11	77.20	0.8	11,725	0.01%
2024/08/01	4.6	78.75	2	78.55	79.90	2.6	11,333	0.02%
2024/07/31	0	0.00	0	85.60	83.90	0	10,828	0.00%
2024/07/30	20	85.20	21	85.44	85.70	-1	10,797	-0.01%
2024/07/29	22	85.82	23	85.96	86.40	-1	10,805	-0.01%
2024/07/26	21	87.24	21.1	87.18	87.20	-0.1	10,701	0.00%
2024/07/23	13	88.21	13	88.55	88.50	0	10,497	0.00%
2024/07/22	3	87.70	8.1	87.75	88.30	-5.1	10,388	-0.05%
2024/07/19	16.1	85.84	18	87.05	86.90	-1.9	10,257	-0.02%
2024/07/18	1	87.30	18.1	85.96	87.40	-17.1	10,173	-0.17%
2024/07/17	0	0.00	9	84.40	84.80	-9	10,018	-0.09%
2024/07/16	45	84.98	27.1	85.54	84.90	17.9	10,060	0.18%
2024/07/15	8	85.80	17	86.59	86.50	-9	10,004	-0.09%
2024/07/12	8	85.36	0	0.00	85.70	8	10,081	0.08%
2024/07/11	5	85.10	10.5	85.53	85.50	-5.5	10,092	-0.05%
2024/07/10	20	84.20	20	84.70	84.70	0	10,177	0.00%
2024/07/09	7	84.20	7.1	84.56	84.70	-0.1	10,149	0.00%
2024/07/08	10.1	83.50	10	83.90	83.70	0.1	10,145	0.00%
2024/07/05	5.2	84.09	1	83.70	84.20	4.2	10,134	0.04%
2024/07/04	0	0.00	11	83.02	84.20	-11	10,123	-0.11%
2024/07/03	10	82.50	10	82.90	82.00	0	10,051	0.00%
2024/07/02	10	81.00	16	81.90	82.00	-6	9,987	-0.06%
2024/07/01	9.2	81.11	9.5	81.48	81.50	-0.3	9,972	0.00%
2024/06/28	12.1	81.25	7	81.80	81.30	5.1	10,046	0.05%
2024/06/27	20.1	81.65	20	81.90	81.90	0.1	9,992	0.00%
2024/06/26	10.1	82.50	0	0.00	82.70	10.1	10,280	0.10%
2024/06/24	0	0.00	50	82.00	82.90	-50	10,533	-0.47%
2024/06/21	0	0.00	41	81.50	81.50	-41	10,611	-0.39%
2024/06/20	90	80.77	0	0.00	81.00	90	10,490	0.86%
2024/06/19	0	81.40	1	82.20	82.10	-1	10,515	-0.01%
2024/06/14	0	0.00	3	81.80	81.70	-3	10,802	-0.03%
2024/06/12	1	80.30	24	80.14	80.30	-23	10,939	-0.21%
2024/06/11	21.1	79.09	0	0.00	79.00	21.1	11,035	0.19%
2024/06/07	0	0.00	2	80.15	80.30	-2	11,132	-0.02%
2024/06/06	1.1	79.88	0	0.00	80.30	1.1	11,099	0.01%
2024/06/04	21	78.73	20	79.80	79.30	1	11,093	0.01%
2024/06/03	10.1	78.98	10	79.90	80.10	0.1	11,038	0.00%
2024/05/31	0	0.00	22	78.99	80.00	-22	10,861	-0.20%
2024/05/30	0.1	77.60	10	77.50	77.00	-9.9	10,393	-0.10%
2024/05/29	20.2	77.06	10	77.30	76.80	10.2	10,283	0.10%
2024/05/28	21.1	78.90	2	78.80	78.50	19.1	10,125	0.19%
2024/05/27	0.1	79.40	6	80.30	79.60	-5.9	10,132	-0.06%
2024/05/24	3.3	79.13	0	0.00	79.10	3.3	10,063	0.03%
2024/05/23	0	0.00	2	81.00	80.80	-2	9,950	-0.02%
2024/05/21	0	0.00	3	78.87	79.20	-3	9,454	-0.03%
2024/05/20	0.2	77.50	0	0.00	77.90	0.2	9,315	0.00%
2024/05/15	0	0.00	3	78.93	79.10	-3	8,900	-0.03%
2024/05/14	0	0.00	2	78.60	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	14	78.10	78.20	-14	8,820	-0.16%
2024/05/09	10	76.20	0	0.00	76.30	10	8,749	0.11%
2024/05/07	2.1	76.67	0	0.00	77.00	2.1	8,714	0.02%
2024/05/06	0	77.80	12	77.20	77.60	-12	8,597	-0.14%
2024/05/03	0.2	76.20	0.1	76.60	76.00	0	8,524	0.00%
2024/05/02	22	76.21	20	76.00	76.00	2	8,392	0.02%
2024/04/30	15.4	76.84	0	0.00	76.50	15.4	8,273	0.19%
2024/04/29	0	0.00	12	77.40	77.30	-12	8,185	-0.15%
2024/04/26	0.1	76.30	0	0.00	76.50	0.1	8,153	0.00%
2024/04/25	12.1	76.50	8	76.29	76.10	4.1	8,136	0.05%
2024/04/24	14.2	77.20	0	0.00	77.00	14.2	8,129	0.17%
2024/04/23	0	0.00	6.2	77.82	78.40	-6.2	8,145	-0.08%
2024/04/22	6.1	78.89	6	77.70	78.90	0.1	8,194	0.00%
2024/04/19	0.2	75.91	0	0.00	76.00	0.2	8,027	0.00%
2024/04/18	0	0.00	15.1	76.40	76.80	-15.1	7,919	-0.19%
2024/04/17	0	0.00	17	75.48	75.40	-17	7,794	-0.22%
2024/04/16	26.3	75.38	0	0.00	74.50	26.3	7,721	0.34%
2024/04/15	8	76.20	9	76.70	76.70	-1	7,585	-0.01%
2024/04/12	15	75.90	15	76.30	76.80	0	7,557	0.00%
2024/04/11	0	76.20	1	76.50	76.40	-1	7,539	-0.01%
2024/04/10	0.1	76.40	0	0.00	76.40	0.1	7,514	0.00%
2024/04/09	0	0.00	12	76.30	76.50	-12	7,588	-0.16%
2024/04/03	1	75.50	0.6	75.80	75.30	0.5	7,607	0.01%
2024/04/02	13	75.85	0	0.00	75.50	13	7,597	0.17%
2024/04/01	2.4	76.50	1	76.60	76.50	1.4	7,563	0.02%
2024/03/29	0	0.00	1	76.90	77.50	-1	7,519	-0.01%
2024/03/28	3	75.67	1	76.60	76.40	2	7,096	0.03%
2024/03/27	0.2	75.50	0.1	75.40	76.60	0.1	6,992	0.00%
2024/03/26	15	75.15	12	75.20	75.50	3	6,918	0.04%
2024/03/25	12.2	75.10	12	75.80	75.60	0.2	6,859	0.00%
2024/03/22	18.2	75.16	13	75.40	75.40	5.2	6,981	0.08%
2024/03/21	0	0.00	1	77.00	76.60	-1	6,961	-0.01%
2024/03/20	3.1	75.91	0	0.00	76.50	3.1	6,966	0.04%
2024/03/19	1	76.00	0.3	75.97	75.90	0.7	6,922	0.01%
2024/03/15	3	77.10	3	77.60	77.50	0	6,672	0.00%
2024/03/14	0.1	77.40	0	0.00	77.80	0.1	6,534	0.00%
2024/03/12	0	0.00	1	76.70	76.60	-1	6,247	-0.02%
2024/03/08	0	75.50	6	75.73	75.70	-6	6,321	-0.09%
2024/03/07	8.8	76.28	23	76.82	76.80	-14.2	6,384	-0.22%
2024/03/06	1.1	75.69	4	76.23	76.50	-2.9	6,581	-0.04%
2024/03/04	0	0.00	1	76.00	76.20	-1	7,450	-0.01%
2024/03/01	15	75.76	0	0.00	75.80	15	7,808	0.19%
2024/02/29	0	0.00	16	76.69	76.70	-16	8,155	-0.20%
2024/02/27	0.2	75.20	2	75.40	75.30	-1.8	8,418	-0.02%
2024/02/26	5.2	75.31	0	0.00	75.50	5.2	8,675	0.06%
2024/02/23	13	75.89	12.1	75.80	75.80	0.9	8,895	0.01%
2024/02/22	25	75.92	12.1	76.40	76.50	12.9	9,088	0.14%
2024/02/21	0	0.00	5	76.14	76.80	-5	9,110	-0.05%
2024/02/20	0.1	74.60	14.2	75.69	76.10	-14.1	9,087	-0.16%
2024/02/19	2	73.50	18	74.11	74.60	-16	9,015	-0.18%
2024/02/16	16	73.20	0	0.00	73.50	16	9,046	0.18%
2024/02/15	16	73.10	21	73.55	73.50	-5	9,041	-0.06%
2024/02/05	0	0.00	15.6	73.19	73.10	-15.6	8,949	-0.17%