台化 (1326)-富邦-永康券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	35.20	1	35.20	35.20	1	9,568	0.01%
2024/11/20	0	0.00	5	35.60	35.65	-5	9,571	-0.05%
2024/11/18	7	36.54	2	36.55	36.25	5	9,716	0.05%
2024/11/15	10	35.76	0	0.00	35.40	10	9,514	0.11%
2024/11/14	204.2	34.75	0	0.00	34.80	204.2	9,487	2.15%	大買/鉅額交易
2024/11/13	21	35.50	0	0.00	35.55	21	9,413	0.22%
2024/11/12	5	36.32	2	36.38	36.10	3	9,327	0.03%
2024/11/11	1	37.10	0	0.00	37.15	1	9,295	0.01%
2024/11/08	0.3	38.55	0	0.00	38.30	0.3	9,195	0.00%
2024/11/07	1	39.00	1	39.25	39.35	0	9,184	0.00%
2024/11/05	0	0.00	2	38.40	38.40	-2	9,175	-0.02%
2024/11/01	5	38.29	20	37.90	38.40	-15	9,407	-0.16%
2024/10/29	22	38.90	0	0.00	38.90	22	9,417	0.23%
2024/10/28	3	39.23	1	39.40	39.65	2	9,376	0.02%
2024/10/25	0	38.75	0	0.00	38.50	0	9,336	0.00%
2024/10/24	1	38.85	0	0.00	38.55	1	9,408	0.01%
2024/10/23	1	38.35	1	38.48	38.30	0	9,411	0.00%
2024/10/21	1.1	39.12	0	0.00	38.90	1.1	9,522	0.01%
2024/10/17	1	40.30	15	40.25	40.30	-14	9,830	-0.14%
2024/10/16	26	39.08	0	0.00	39.00	26	9,919	0.26%
2024/10/14	5	39.79	1	39.65	39.95	4	9,897	0.04%
2024/10/11	5.1	41.23	1	41.35	41.20	4.1	9,988	0.04%
2024/10/09	0	0.00	20	41.40	41.25	-20	10,118	-0.20%
2024/10/08	6	42.48	5.1	42.31	42.10	0.9	10,219	0.01%
2024/10/01	0	0.00	1	43.20	43.35	-1	10,168	-0.01%
2024/09/30	0.1	44.30	5	43.65	43.45	-4.9	10,284	-0.05%
2024/09/27	5	42.55	8	44.01	44.30	-3	10,244	-0.03%
2024/09/25	0	0.00	1	41.60	41.95	-1	10,149	-0.01%
2024/09/24	1	40.55	1	40.90	41.00	0	10,061	0.00%
2024/09/23	2	40.70	205	40.67	40.80	-203	10,109	-2.01%	大賣/鉅額交易
2024/09/18	8	41.08	0	0.00	40.65	8	10,085	0.08%
2024/09/16	11	40.27	1	40.80	40.65	10	10,041	0.10%
2024/09/13	0	0.00	2	39.43	39.40	-2	9,897	-0.02%
2024/09/12	2	38.03	2	37.75	37.90	0	9,851	0.00%
2024/09/11	206	37.21	9	37.56	37.50	197	9,808	2.01%	大買/鉅額交易
2024/09/10	0.4	37.04	8	36.81	36.75	-7.6	9,711	-0.08%
2024/09/09	4.1	37.54	2	37.50	37.35	2.1	9,463	0.02%
2024/09/06	6.1	38.73	0	0.00	38.85	6.1	9,228	0.07%
2024/09/05	2.2	39.18	0.1	39.55	38.70	2.2	9,154	0.02%
2024/09/04	15.1	39.64	29	39.97	39.40	-13.9	9,016	-0.15%
2024/09/03	3.1	41.97	3	41.95	41.90	0.1	8,688	0.00%
2024/09/02	8	42.86	2	42.80	42.65	6	8,629	0.07%
2024/08/30	4	43.98	0	0.00	43.80	4	8,567	0.05%
2024/08/29	0	43.75	1	43.90	43.70	-1	8,530	-0.01%
2024/08/28	0	0.00	1	43.90	43.95	-1	8,528	-0.01%
2024/08/27	8	44.10	1	44.05	44.05	7	8,705	0.08%
2024/08/26	2	43.75	6	43.83	44.05	-4	8,704	-0.05%
2024/08/23	11.2	43.29	2	43.25	43.20	9.2	8,607	0.11%
2024/08/22	2	44.45	6	44.50	44.30	-4	8,483	-0.05%
2024/08/21	0	0.00	14	43.80	43.95	-14	8,451	-0.17%
2024/08/20	2	44.01	67	44.03	44.00	-65	8,386	-0.77%
2024/08/19	4.1	44.95	0	0.00	44.90	4.1	8,239	0.05%
2024/08/16	8	45.30	1	45.15	45.05	7	8,210	0.09%
2024/08/15	0.1	45.30	0	0.00	45.05	0.1	8,156	0.00%
2024/08/14	6.1	45.45	10	46.09	45.45	-4	8,101	-0.05%
2024/08/13	10	45.15	0	0.00	45.05	10	8,053	0.12%
2024/08/12	1.1	46.18	3	46.50	46.30	-1.9	8,006	-0.02%
2024/08/08	5.1	46.11	0	0.00	45.85	5.1	7,963	0.06%
2024/08/07	0	0.00	6	47.33	47.70	-6	7,877	-0.08%
2024/08/06	7	46.36	1.1	47.11	47.40	5.9	7,843	0.08%
2024/08/05	0	46.40	0	0.00	46.00	0	7,725	0.00%
2024/08/02	10	49.15	0	49.50	49.10	10	7,593	0.13%
2024/08/01	0	49.95	0	0.00	49.85	0	7,515	0.00%
2024/07/31	2	49.88	0	0.00	49.85	2	7,491	0.03%
2024/07/29	59	50.00	70	49.95	49.90	-11	7,489	-0.15%
2024/07/23	5	50.64	0	0.00	50.50	5	7,505	0.07%
2024/07/19	2.3	50.43	2	50.25	50.50	0.3	7,368	0.00%
2024/07/18	16	50.67	1	50.80	51.20	15	7,215	0.21%
2024/07/17	0.1	49.31	2	49.15	49.75	-1.9	6,919	-0.03%
2024/07/16	0.3	48.50	0	0.00	48.40	0.3	6,825	0.00%
2024/07/15	3	48.57	0	0.00	48.30	3	6,912	0.04%
2024/07/12	1.1	49.06	0	0.00	48.65	1.1	6,878	0.02%
2024/07/11	3	47.48	2	47.05	47.70	1	6,713	0.01%
2024/07/10	6.1	47.04	0	0.00	47.05	6.1	6,639	0.09%
2024/07/09	14.1	48.50	0	0.00	48.50	14.1	6,468	0.22%
2024/07/08	1.1	49.21	0	0.00	49.15	1.1	6,355	0.02%
2024/07/05	6	49.00	0	0.00	49.20	6	6,295	0.10%
2024/07/04	1	49.00	5.1	49.35	49.40	-4.1	6,223	-0.07%
2024/07/03	0.1	48.40	0	0.00	48.55	0.1	6,070	0.00%
2024/07/02	8.4	48.76	0.1	48.70	48.55	8.3	5,944	0.14%
2024/07/01	10.2	49.87	0	0.00	49.75	10.2	5,811	0.18%
2024/06/28	1.2	50.07	0	0.00	50.40	1.2	5,736	0.02%
2024/06/27	5.9	49.66	1	49.70	49.65	4.9	5,737	0.08%
2024/06/26	23.2	50.22	3.5	50.21	50.10	19.7	5,645	0.35%
2024/06/25	1	51.01	0	0.00	51.20	1	5,497	0.02%
2024/06/21	2	52.65	0	0.00	52.40	2	5,418	0.04%
2024/06/19	0.1	51.90	0	0.00	51.40	0.1	5,203	0.00%
2024/06/18	0	0.00	5	51.30	51.60	-5	5,134	-0.10%
2024/06/14	5	51.90	0	0.00	52.10	5	5,151	0.10%
2024/06/13	1	51.80	0	51.80	51.70	1	5,130	0.02%
2024/06/12	2.1	52.10	4	52.03	51.80	-2	5,123	-0.04%
2024/06/11	3	52.17	0	0.00	52.10	3	5,139	0.06%
2024/06/06	1.5	51.10	0	0.00	50.90	1.5	5,080	0.03%
2024/06/05	1.1	51.41	1	51.30	51.20	0.1	5,037	0.00%
2024/06/04	7.2	51.89	0	0.00	51.70	7.2	5,039	0.14%
2024/06/03	1	52.70	0	0.00	52.60	1	4,957	0.02%
2024/05/31	0.1	53.57	0	0.00	52.90	0.1	4,939	0.00%
2024/05/30	3.1	53.50	0	0.00	53.30	3.1	4,826	0.06%
2024/05/29	1	54.00	0	0.00	53.90	1	4,791	0.02%
2024/05/27	1.1	53.79	5	53.90	53.90	-3.9	4,820	-0.08%
2024/05/23	5	55.34	0	0.00	54.80	5	4,766	0.10%
2024/05/22	0.1	56.40	0	0.00	56.20	0.1	4,708	0.00%
2024/05/21	3	56.53	0	0.00	56.30	3	4,693	0.06%
2024/05/16	1	57.00	0	0.00	57.00	1	4,574	0.02%
2024/05/15	0	57.00	0	0.00	56.40	0	4,497	0.00%
2024/05/14	0	0.00	1	56.50	56.40	-1	4,527	-0.02%
2024/05/13	0	0.00	5	56.50	56.60	-5	4,519	-0.11%
2024/05/10	0.1	56.50	1	56.70	56.60	-0.9	4,502	-0.02%
2024/05/06	0	0.00	1	56.60	56.50	-1	4,489	-0.02%
2024/05/03	0	56.50	2	56.75	56.10	-2	4,479	-0.04%
2024/04/29	0	0.00	2	55.30	55.80	-2	4,363	-0.05%
2024/04/25	2.1	54.00	0	0.00	54.00	2.1	4,352	0.05%
2024/04/24	0.5	55.00	0	0.00	54.80	0.5	4,354	0.01%
2024/04/22	1.1	55.12	0	0.00	55.10	1.1	4,746	0.02%
2024/04/19	4.3	52.54	0	0.00	52.40	4.3	4,638	0.09%
2024/04/18	0	53.50	0	0.00	53.60	0	4,458	0.00%
2024/04/17	0.3	53.70	0	0.00	53.60	0.3	4,430	0.01%
2024/04/16	0.1	54.39	0	0.00	53.90	0.1	4,398	0.00%
2024/04/15	3	55.33	0	0.00	55.00	3	4,305	0.07%
2024/04/12	0.1	55.07	0	0.00	55.30	0.1	4,279	0.00%
2024/04/11	0.1	55.48	2	55.30	55.50	-1.9	4,223	-0.04%
2024/04/09	0.2	55.90	0	0.00	55.90	0.2	4,209	0.00%
2024/04/03	1.2	55.14	0	0.00	55.10	1.2	4,177	0.03%
2024/04/02	0	55.80	0	0.00	55.90	0	4,157	0.00%
2024/03/29	0.1	55.50	1	55.20	55.20	-1	4,160	-0.02%
2024/03/28	2	55.00	0	0.00	54.70	2	4,129	0.05%
2024/03/26	1	55.40	10	55.40	55.60	-9	4,189	-0.21%
2024/03/25	0	54.60	5	54.50	54.60	-5	4,165	-0.12%
2024/03/22	10	54.60	0	0.00	54.60	10	4,170	0.24%
2024/03/20	7	53.54	0	0.00	53.70	7	4,202	0.17%
2024/03/19	0	55.00	0	0.00	54.70	0	4,127	0.00%
2024/03/18	1	55.20	0.1	55.43	55.10	1	4,128	0.02%
2024/03/15	1	55.31	0	0.00	55.60	1	4,145	0.03%
2024/03/14	0	0.00	20	55.70	55.90	-20	4,091	-0.49%
2024/03/13	0.3	55.00	0	0.00	54.90	0.3	4,071	0.01%
2024/03/11	1.1	55.02	0	0.00	55.30	1.1	4,054	0.03%
2024/03/08	2	54.50	0	0.00	54.80	2	4,076	0.05%
2024/03/07	4	54.55	0	0.00	55.00	4	4,048	0.10%
2024/03/06	4	55.30	0	0.00	55.00	4	3,998	0.10%
2024/03/05	26	55.12	0	0.00	55.00	26	4,058	0.64%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/26	1	56.10	0	0.00	56.40	1	3,947	0.03%
2024/02/23	2	56.65	0	0.00	56.60	2	3,925	0.05%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/21	0	0.00	0.1	57.90	57.40	-0.1	3,980	0.00%
2024/02/19	0	0.00	2	58.10	58.10	-2	4,096	-0.05%
2024/02/16	0	0.00	1	56.60	57.40	-1	4,176	-0.02%
2024/02/15	0.1	56.60	0	0.00	56.50	0.1	4,172	0.00%
2024/02/05	4	57.05	0	0.00	57.10	4	4,077	0.10%
2024/01/31	2.3	56.80	0	0.00	56.60	2.3	4,044	0.06%
2024/01/30	22.1	57.08	0	0.00	56.80	22.1	4,045	0.55%
2024/01/29	0.1	58.02	0	0.00	57.90	0.1	4,067	0.00%
2024/01/26	10	57.60	0	0.00	57.70	10	4,057	0.25%
2024/01/25	0	0.00	1	56.50	56.60	-1	4,031	-0.02%
2024/01/24	1	56.50	0	0.00	56.80	1	4,041	0.02%
2024/01/23	1.3	55.52	0	0.00	55.70	1.3	4,043	0.03%
2024/01/22	1.1	55.62	4	55.85	55.60	-2.9	4,008	-0.07%
2024/01/19	0.1	56.10	0	0.00	55.90	0.1	3,970	0.00%
2024/01/18	1	55.60	0	0.00	55.80	1	3,962	0.03%
2024/01/17	4.5	56.05	1	56.10	55.80	3.5	3,929	0.09%
2024/01/16	24	57.12	0	0.00	57.00	24	3,771	0.64%
2024/01/15	2.1	59.95	6	60.00	59.70	-3.9	3,487	-0.11%
2024/01/12	9.1	60.25	0	0.00	60.10	9.1	3,487	0.26%
2024/01/11	0	0.00	2	60.30	60.30	-2	3,525	-0.06%
2024/01/10	2	60.30	0	0.00	60.30	2	3,706	0.05%
2024/01/04	2	60.95	0	0.00	61.10	2	3,802	0.05%
2024/01/03	20.2	61.50	0	0.00	61.10	20.2	3,849	0.52%
2024/01/02	1	61.90	0	0.00	62.30	1	3,797	0.03%
2023/12/29	1	62.30	0	0.00	62.30	1	3,809	0.03%
2023/12/28	0	0.00	5	62.74	62.80	-5	3,845	-0.13%
2023/12/27	10	62.70	0	0.00	62.60	10	3,827	0.26%
2023/12/22	33	61.68	1	61.50	61.40	32	3,852	0.83%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/04	0.2	63.90	0	0.00	63.70	0.2	3,734	0.01%
2023/12/01	0.3	64.20	0	0.00	64.00	0.3	3,729	0.01%
2023/11/21	0	64.70	0	0.00	65.00	0	3,766	0.00%
2023/11/09	0	0.00	1	62.90	62.80	-1	4,214	-0.02%
2023/11/08	0	0.00	0	62.80	62.80	0	4,229	0.00%
2023/11/07	0	0.00	1	62.90	63.20	-1	4,223	-0.02%
2023/11/02	0	0.00	1.1	61.43	61.20	-1.1	4,160	-0.03%
2023/11/01	3	60.97	0	0.00	60.80	3	4,149	0.07%
2023/10/30	1	60.60	0	0.00	60.80	1	4,231	0.02%
2023/10/27	1	60.90	0	0.00	60.80	1	4,244	0.02%
2023/10/18	0	0.00	1	63.40	64.80	-1	4,174	-0.02%
2023/10/17	0	0.00	0.3	63.50	63.70	-0.3	3,985	-0.01%
2023/10/13	0	0.00	2	62.30	62.80	-2	3,954	-0.05%
2023/10/11	0	0.00	20	61.90	61.90	-20	3,928	-0.51%
2023/10/03	2	61.10	0	0.00	61.00	2	3,892	0.05%
2023/10/02	21	61.50	0	0.00	61.40	21	3,937	0.53%
2023/09/28	2	61.50	0	0.00	61.50	2	4,040	0.05%
2023/09/27	1.1	61.81	0	0.00	61.70	1.1	4,062	0.03%
2023/09/22	0	0.00	20	64.00	64.10	-20	4,098	-0.49%
2023/09/19	20	63.50	0	0.00	64.10	20	4,061	0.49%
2023/09/14	0	0.00	2	66.00	66.00	-2	3,921	-0.05%
2023/09/13	1	65.10	0	0.00	65.10	1	3,854	0.03%
2023/09/04	0	0.00	2	63.70	64.40	-2	3,870	-0.05%
2023/08/31	0	0.00	10	62.10	62.00	-10	3,818	-0.26%
2023/08/28	0	0.00	12	60.80	60.90	-12	3,646	-0.33%
2023/08/24	2	60.65	0	0.00	60.70	2	3,740	0.05%
2023/08/22	2	60.60	0	0.00	60.50	2	3,662	0.05%
2023/08/21	3	61.10	0	0.00	61.20	3	3,589	0.08%
2023/08/18	0	0.00	1	62.40	62.10	-1	3,536	-0.03%
2023/08/17	3	60.13	2	62.00	62.00	1	3,448	0.03%
2023/08/16	15	62.17	0	0.00	62.80	15	3,251	0.46%
2023/08/15	11	64.15	3	63.97	63.60	8	3,197	0.25%
2023/08/14	2	64.80	0	0.00	64.60	2	3,138	0.06%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/07	0	0.00	1	67.00	66.50	-1	3,151	-0.03%
2023/08/04	2	67.00	0	0.00	67.00	2	3,164	0.06%
2023/08/01	1.1	66.59	0	0.00	66.50	1.1	3,078	0.03%
2023/07/31	0	0.00	3	65.40	65.40	-3	3,033	-0.10%
2023/07/28	1	65.20	0	0.00	65.10	1	3,002	0.03%
2023/07/27	1	65.40	0	0.00	65.30	1	2,997	0.03%
2023/07/26	3	65.40	0	0.00	65.40	3	3,002	0.10%
2023/07/24	1	64.20	0	0.00	64.10	1	2,977	0.03%
2023/07/21	1	64.50	0	0.00	64.10	1	2,980	0.03%
2023/07/19	1	64.50	0	0.00	64.30	1	2,928	0.03%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/13	1	64.80	0	0.00	64.10	1	2,844	0.04%
2023/07/12	2	64.30	0	0.00	64.30	2	2,811	0.07%
2023/07/11	0.3	64.23	0	0.00	64.20	0.3	2,804	0.01%
2023/07/10	3	63.83	0	0.00	63.60	3	2,789	0.11%
2023/07/07	4	63.63	0	0.00	63.70	4	2,762	0.14%
2023/07/06	4.3	64.57	0	0.00	64.40	4.3	2,708	0.16%
2023/07/05	1.5	65.90	0	0.00	65.60	1.5	2,585	0.06%
2023/07/04	1.1	66.43	0	0.00	66.30	1.1	2,515	0.04%
2023/07/03	2.2	67.11	0	0.00	67.00	2.2	2,466	0.09%
2023/06/29	2	67.50	0	0.00	67.60	2	2,423	0.08%
2023/06/28	0.1	68.00	0	0.00	67.60	0.1	2,399	0.00%
2023/06/21	0	0.00	2	68.40	68.10	-2	2,381	-0.08%
2023/06/15	1	68.20	5	68.20	68.40	-4	2,327	-0.17%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,496	-0.04%
2023/06/06	0	0.00	7	69.20	69.50	-7	2,507	-0.28%
2023/06/02	0	0.00	0.1	68.60	68.70	-0.1	2,499	0.00%
2023/06/01	1	68.40	0	0.00	68.20	1	2,519	0.04%
2023/05/22	0	0.00	0.4	70.05	70.00	-0.4	2,364	-0.02%
2023/05/17	0.1	69.50	0	0.00	69.70	0.1	2,266	0.00%
2023/05/16	0.1	68.60	0	0.00	69.10	0.1	2,201	0.00%
2023/05/12	1.2	68.21	0	0.00	67.40	1.2	2,197	0.05%
2023/05/11	1.2	68.21	0	0.00	67.90	1.2	2,199	0.05%
2023/05/08	0.2	68.60	0	0.00	68.40	0.2	2,206	0.01%
2023/04/11	2	69.85	0	0.00	70.00	2	2,566	0.08%
2023/04/10	0.5	69.40	0	0.00	69.50	0.5	2,547	0.02%