華新 (1605)-富邦-永康券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1693人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	37.00	36.95	-1	27,864	0.00%
2024/05/30	2.2	37.12	0	0.00	36.85	2.2	27,766	0.01%
2024/05/29	3	37.60	1	37.65	37.35	2	27,765	0.01%
2024/05/28	0.1	38.02	1	37.85	38.10	-0.9	27,691	0.00%
2024/05/27	2	37.85	5.1	37.73	37.95	-3.1	27,715	-0.01%
2024/05/24	3	36.97	0	0.00	37.00	3	27,447	0.01%
2024/05/23	5.1	37.05	0	0.00	37.15	5.1	27,487	0.02%
2024/05/22	6	37.89	2.2	38.33	37.80	3.8	27,239	0.01%
2024/05/21	25	39.31	53	38.71	38.50	-28	26,821	-0.10%
2024/05/20	20	38.31	22	38.49	38.90	-2	25,561	-0.01%
2024/05/17	1	36.05	1.4	36.37	36.10	-0.4	24,057	0.00%
2024/05/16	1.2	36.02	0	0.00	36.15	1.2	23,991	0.00%
2024/05/15	0.3	36.06	0	0.00	35.80	0.3	23,927	0.00%
2024/05/14	2	35.73	11	35.74	35.75	-9	23,892	-0.04%
2024/05/13	0	0.00	2	35.93	36.00	-2	23,880	-0.01%
2024/05/10	2	35.63	2	35.65	35.75	0	23,767	0.00%
2024/05/09	3	35.60	0	0.00	35.55	3	23,674	0.01%
2024/05/08	2	36.45	1	36.50	36.45	1	23,438	0.00%
2024/05/07	4	36.43	1	36.20	36.55	3	23,445	0.01%
2024/05/06	2	36.83	15	36.59	36.30	-13	23,264	-0.06%
2024/05/03	0.1	37.35	0.4	37.00	36.65	-0.3	23,019	0.00%
2024/05/02	15	37.05	0	37.10	36.95	15	22,835	0.07%
2024/04/30	3	37.05	1	37.25	36.90	2	22,775	0.01%
2024/04/29	0	0.00	1	37.30	37.35	-1	22,515	0.00%
2024/04/26	4	36.89	0	0.00	36.80	4	22,412	0.02%
2024/04/25	5.1	36.93	10	37.05	36.95	-5	22,241	-0.02%
2024/04/24	1	37.55	3	37.38	37.50	-2	22,007	-0.01%
2024/04/23	3	38.12	0	0.00	37.55	3	21,995	0.01%
2024/04/22	10	38.68	36	38.04	38.00	-26	21,800	-0.12%
2024/04/19	15.7	38.87	17	38.81	38.85	-1.3	21,221	-0.01%
2024/04/18	89	41.09	34.6	41.12	40.40	54.4	20,078	0.27%
2024/04/17	24	40.56	18	40.68	40.35	6	17,724	0.03%
2024/04/16	4.3	38.37	2	37.95	38.05	2.3	15,791	0.01%
2024/04/15	5.1	39.98	33.1	40.50	39.60	-28.1	15,238	-0.18%
2024/04/12	5	39.21	26	39.38	39.20	-21	13,926	-0.15%
2024/04/11	22	39.02	12.1	39.14	38.75	9.9	13,388	0.07%
2024/04/10	30.1	39.04	27	39.02	39.00	3.1	12,940	0.02%
2024/04/09	21.2	38.60	24.1	38.53	38.80	-2.9	12,556	-0.02%
2024/04/08	8.5	37.12	0	0.00	37.60	8.5	11,866	0.07%
2024/04/03	12	37.23	9	36.73	36.30	3	11,849	0.03%
2024/04/01	0	0.00	3	37.38	37.30	-3	12,341	-0.02%
2024/03/29	2	37.55	35	37.76	37.55	-33	12,409	-0.27%
2024/03/28	3	37.78	4	37.91	37.40	-1	12,481	-0.01%
2024/03/27	4	37.59	14	37.59	37.50	-10	12,757	-0.08%
2024/03/26	58.3	38.22	39	38.16	37.90	19.3	13,236	0.15%
2024/03/25	6	37.68	17	37.99	37.45	-11	13,101	-0.08%
2024/03/22	7	37.86	8	37.64	37.55	-1	13,736	-0.01%
2024/03/21	18.1	37.25	20	37.31	37.35	-2	14,450	-0.01%
2024/03/20	1	36.35	4	36.60	36.65	-3	15,848	-0.02%
2024/03/19	1	37.63	0	0.00	36.60	1	15,873	0.01%
2024/03/18	7.6	37.04	13	36.79	37.25	-5.4	15,697	-0.03%
2024/03/15	61	36.16	15	36.52	37.05	46	15,617	0.29%
2024/03/14	9	36.27	9.5	36.12	36.30	-0.5	15,387	0.00%
2024/03/13	0	0.00	2	35.25	35.05	-2	15,238	-0.01%
2024/03/12	0	0.00	5	35.60	35.60	-5	15,605	-0.03%
2024/03/11	0	0.00	1	35.25	35.55	-1	15,989	-0.01%
2024/03/08	6	35.05	4	34.96	35.15	2	16,677	0.01%
2024/03/07	2	35.40	0.5	35.35	35.10	1.5	17,507	0.01%
2024/03/06	0	0.00	24	35.95	35.85	-24	17,615	-0.14%
2024/03/05	1	36.05	1	36.10	36.10	0	17,889	0.00%
2024/03/01	2	36.25	1	36.30	36.10	1	18,123	0.01%
2024/02/29	20	36.15	3	37.00	37.00	17	18,182	0.09%
2024/02/26	0	0.00	6	35.77	35.90	-6	18,880	-0.03%
2024/02/23	0	0.00	12	36.48	36.05	-12	18,921	-0.06%
2024/02/22	0.1	36.60	0	0.00	36.65	0.1	19,153	0.00%
2024/02/21	2	36.75	1	36.35	36.40	1	19,250	0.01%
2024/02/20	2	36.55	1	36.10	36.30	1	19,299	0.01%
2024/02/19	1.3	36.45	0	0.00	36.45	1.3	19,653	0.01%
2024/02/16	0	0.00	1	35.60	36.05	-1	20,594	0.00%
2024/02/15	0.1	35.10	0	0.00	35.30	0.1	20,614	0.00%
2024/02/05	2.1	34.84	4.5	34.99	34.80	-2.4	20,576	-0.01%
2024/02/02	2	35.63	0	0.00	35.25	2	20,524	0.01%
2024/02/01	2.1	35.40	2	35.44	35.45	0.1	20,569	0.00%
2024/01/31	0	0.00	2	35.55	35.40	-2	20,699	-0.01%
2024/01/30	10	35.75	0.5	35.90	35.60	9.5	20,775	0.05%
2024/01/29	0	0.00	1	36.40	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	1	36.25	36.20	-1	20,963	0.00%
2024/01/25	1	35.90	0	0.00	35.95	1	21,026	0.00%
2024/01/23	0	0.00	1	36.20	36.20	-1	21,232	0.00%
2024/01/22	0.6	35.72	0	0.00	35.75	0.6	21,233	0.00%
2024/01/19	0	0.00	1	35.55	35.85	-1	21,210	0.00%
2024/01/18	0.4	35.21	1	35.00	35.10	-0.6	21,238	0.00%
2024/01/17	6.1	35.15	4	34.98	34.70	2.1	21,257	0.01%
2024/01/16	12	36.02	0	0.00	35.90	12	20,967	0.06%
2024/01/12	22	36.05	0	0.00	36.05	22	21,079	0.10%
2024/01/11	6.1	36.08	0	0.00	36.20	6.1	21,111	0.03%
2024/01/10	11	36.00	4	36.15	36.00	7	21,272	0.03%
2024/01/09	23	36.57	0	0.00	36.55	23	21,246	0.11%
2024/01/04	8.1	37.74	0	0.00	37.70	8.1	21,769	0.04%
2024/01/03	0	0.00	0.6	37.75	37.60	-0.6	21,882	0.00%
2024/01/02	50	38.30	9	38.43	38.30	41	22,074	0.19%
2023/12/29	4.1	38.69	0	0.00	38.65	4.1	22,267	0.02%
2023/12/28	0.4	39.26	13	39.24	39.10	-12.7	22,491	-0.06%
2023/12/27	21.1	39.01	15	39.18	39.00	6.1	22,323	0.03%
2023/12/26	3	38.20	1	38.20	38.20	2	21,934	0.01%
2023/12/25	50	39.20	50	38.30	38.15	0	21,872	0.00%
2023/12/22	5	39.11	0.2	39.30	38.85	4.8	21,793	0.02%
2023/12/21	2	38.65	52	38.93	39.55	-50	21,490	-0.23%
2023/12/20	4	39.06	0	0.00	38.90	4	20,848	0.02%
2023/12/19	0	0.00	3	39.10	39.20	-3	20,220	-0.01%
2023/12/18	54	38.80	57	39.23	39.25	-3	19,508	-0.02%
2023/12/15	64.4	38.11	57	38.53	38.40	7.4	18,999	0.04%
2023/12/14	2.3	37.15	2	37.35	37.10	0.3	17,448	0.00%
2023/12/13	0	0.00	1	37.10	37.10	-1	17,348	-0.01%
2023/12/12	2	37.43	1	37.45	37.45	1	18,028	0.01%
2023/12/11	2	36.80	1	36.75	36.80	1	17,948	0.01%
2023/12/08	12.1	37.18	0	0.00	37.00	12.1	17,853	0.07%
2023/12/07	1.2	37.15	2	37.38	36.75	-0.8	17,768	0.00%
2023/12/06	2.1	36.78	0	0.00	36.65	2.1	17,470	0.01%
2023/12/05	5.2	37.15	2	37.33	36.85	3.2	17,143	0.02%
2023/12/04	15	39.39	4	39.24	38.35	11	16,571	0.07%
2023/12/01	50.1	38.30	2	38.85	38.30	48.1	15,709	0.31%
2023/11/30	0	38.95	5	39.30	38.90	-5	15,554	-0.03%
2023/11/29	1	39.30	0	0.00	39.35	1	15,449	0.01%
2023/11/28	3.4	39.08	42	39.22	39.90	-38.6	15,616	-0.25%
2023/11/27	21	39.75	29	39.28	39.00	-8	15,835	-0.05%
2023/11/24	5.2	39.77	3	40.13	39.55	2.2	15,734	0.01%
2023/11/22	1	38.75	32	38.94	38.90	-31	14,929	-0.21%
2023/11/21	8	38.51	9.3	38.45	38.85	-1.3	14,910	-0.01%
2023/11/20	0.2	38.10	3	38.10	38.05	-2.8	14,813	-0.02%
2023/11/16	16.2	38.41	11	37.86	38.15	5.2	14,708	0.04%
2023/11/15	2.4	37.41	57.4	36.95	38.10	-55	14,372	-0.38%
2023/11/14	0	0.00	1	35.70	36.00	-1	13,525	-0.01%
2023/11/13	1	35.60	3	35.90	35.95	-2	13,689	-0.01%
2023/11/10	2	35.35	2	35.38	35.45	0	13,848	0.00%
2023/11/09	2	35.40	1	35.35	35.55	1	14,053	0.01%
2023/11/08	1	35.85	1	35.83	35.60	0	14,702	0.00%
2023/11/07	1	36.15	1	36.05	36.20	0	14,722	0.00%
2023/11/03	0	0.00	1	35.00	35.30	-1	15,292	-0.01%
2023/11/01	6	33.93	8	34.15	34.10	-2	15,896	-0.01%
2023/10/31	25	34.97	6	34.93	34.35	19	16,955	0.11%
2023/10/30	2	35.25	0	0.00	35.40	2	19,616	0.01%
2023/10/26	4	35.10	4	35.13	34.85	0	19,979	0.00%
2023/10/25	1	35.50	0	0.00	35.50	1	20,042	0.00%
2023/10/24	3	34.90	10	35.00	35.05	-7	20,148	-0.03%
2023/10/20	41.1	34.86	1	35.23	34.85	40.1	20,562	0.19%
2023/10/19	0	0.00	40	35.39	35.75	-40	20,932	-0.19%
2023/10/18	1	35.90	0	0.00	35.60	1	21,258	0.00%
2023/10/17	0	0.00	1	36.50	36.10	-1	21,223	0.00%
2023/10/16	16	35.91	1	36.10	36.05	15	21,485	0.07%
2023/10/13	0	0.00	3	37.33	37.35	-3	21,407	-0.01%
2023/10/12	12	36.98	1	37.65	37.85	11	21,660	0.05%
2023/10/11	1	37.45	7	37.44	37.25	-6	21,669	-0.03%
2023/10/06	11.8	36.95	6	36.93	37.00	5.8	21,830	0.03%
2023/10/05	1.1	35.96	11.5	35.70	36.05	-10.4	21,818	-0.05%
2023/10/04	12.1	35.02	3	34.90	35.10	9.1	21,783	0.04%
2023/10/03	2	36.10	0	0.00	36.00	2	21,649	0.01%
2023/09/28	4	36.80	2	36.90	36.80	2	21,784	0.01%
2023/09/26	2	37.63	0	0.00	37.60	2	22,212	0.01%
2023/09/22	1	37.20	0	0.00	37.40	1	23,740	0.00%
2023/09/21	1	37.40	40	37.15	37.20	-39	24,523	-0.16%
2023/09/20	8	38.65	0	0.00	37.65	8	26,186	0.03%
2023/09/18	2	37.75	20	37.65	37.70	-18	26,834	-0.07%
2023/09/15	2	37.35	4	38.11	38.25	-2	27,128	-0.01%
2023/09/14	9	37.22	1	36.95	37.55	8	26,741	0.03%
2023/09/13	5	36.45	1	36.55	36.80	4	27,153	0.01%
2023/09/12	0	0.00	0.1	36.50	36.55	-0.1	29,420	0.00%
2023/09/11	92	35.75	3	36.30	35.75	89	29,587	0.30%
2023/09/08	0	0.00	4	36.40	36.50	-4	29,685	-0.01%
2023/09/07	1	37.10	1	36.85	36.75	0	29,742	0.00%
2023/09/05	0.1	37.65	3	37.60	37.60	-3	29,991	-0.01%
2023/09/04	0.3	37.75	1	37.00	38.00	-0.7	30,532	0.00%
2023/09/01	1.3	38.12	1	38.15	37.25	0.3	30,738	0.00%
2023/08/31	7	37.46	4	36.90	38.00	3	30,855	0.01%
2023/08/30	0	0.00	1	36.70	36.75	-1	31,045	0.00%
2023/08/29	0	36.60	1	36.40	36.65	-1	31,320	0.00%
2023/08/28	0	0.00	3	36.40	36.40	-3	31,504	-0.01%
2023/08/25	3	36.10	3	36.15	36.35	0	31,607	0.00%
2023/08/24	10	36.05	3	36.13	36.25	7	31,683	0.02%
2023/08/22	2.2	35.98	2.1	36.20	35.90	0.1	31,758	0.00%
2023/08/21	5	36.60	4	36.59	36.55	1	31,803	0.00%
2023/08/17	2.1	35.83	101	35.78	36.40	-99	31,950	-0.31%	大賣/
2023/08/16	3.1	35.60	4	35.49	35.70	-1	32,010	0.00%
2023/08/15	21.2	35.91	2	36.18	35.90	19.2	32,256	0.06%
2023/08/14	3.2	35.86	42.4	35.92	35.70	-39.3	32,246	-0.12%
2023/08/11	2	38.23	0	0.00	38.10	2	31,692	0.01%
2023/08/10	9.4	38.86	5	38.93	38.35	4.4	31,654	0.01%
2023/08/09	7.1	39.18	11	39.14	38.95	-3.9	31,430	-0.01%
2023/08/08	4.1	39.82	9.3	40.01	39.55	-5.2	31,292	-0.02%
2023/08/07	2.1	38.87	1	38.95	39.35	1.1	31,124	0.00%
2023/08/04	80.3	39.20	8	39.11	38.90	72.3	31,013	0.23%
2023/08/02	154.4	42.39	138.3	42.26	41.35	16.2	30,500	0.05%	大買/大賣/
2023/08/01	0	0.00	1	40.45	40.45	-1	28,883	0.00%
2023/07/31	6.1	40.16	4	40.18	40.00	2.1	29,099	0.01%
2023/07/28	3	40.50	1	40.50	40.50	2	29,027	0.01%
2023/07/27	0.1	40.45	0	0.00	40.35	0.1	29,065	0.00%
2023/07/26	5	39.88	0	0.00	39.85	5	29,173	0.02%
2023/07/25	0.1	39.55	64	40.08	40.40	-64	29,388	-0.22%
2023/07/24	57.8	38.88	56	39.28	39.10	1.8	29,490	0.01%
2023/07/21	12.4	40.29	15	39.91	39.90	-2.6	29,284	-0.01%
2023/07/20	0	0.00	1	40.70	40.60	-1	29,311	0.00%
2023/07/19	2.2	40.42	2	40.95	40.40	0.2	29,499	0.00%
2023/07/18	1.2	40.73	2	41.13	40.65	-0.8	29,507	0.00%
2023/07/17	17.1	41.83	12	41.46	41.45	5.1	29,426	0.02%
2023/07/14	6.1	40.85	1	40.85	40.85	5.1	29,446	0.02%
2023/07/13	2	41.28	20	41.17	40.80	-18	29,844	-0.06%
2023/07/12	3	41.48	5	41.29	41.35	-2	30,584	-0.01%
2023/07/11	2	41.30	1	41.05	40.90	1	31,559	0.00%
2023/07/10	32	41.16	3	41.18	41.15	29	31,979	0.09%
2023/07/07	2.2	41.25	7	41.16	41.20	-4.8	32,349	-0.01%
2023/07/06	32.1	41.81	62	41.97	41.75	-30	32,443	-0.09%
2023/07/05	96.1	41.76	95.1	42.13	41.70	1.1	32,592	0.00%
2023/07/04	1.3	42.00	9.3	41.99	41.90	-8	32,579	-0.02%
2023/07/03	3.6	42.17	14	41.98	42.40	-10.4	32,809	-0.03%
2023/06/30	14.1	41.13	11	41.30	41.00	3.1	32,848	0.01%
2023/06/29	15	40.87	12	40.62	40.60	3	32,276	0.01%
2023/06/28	131	41.51	64	41.16	41.10	67	31,888	0.21%	大買/
2023/06/27	17.4	43.92	28	43.68	43.55	-10.6	31,370	-0.03%
2023/06/26	31.1	45.13	5	45.11	44.80	26.1	31,693	0.08%
2023/06/21	103	46.27	13	46.39	46.25	90	32,110	0.28%	大買/
2023/06/20	13.3	47.03	7	47.04	46.90	6.3	31,981	0.02%
2023/06/19	19	46.48	107	46.82	46.80	-88	31,780	-0.28%	大賣/
2023/06/16	64.3	46.86	54.2	46.55	46.85	10.1	31,611	0.03%
2023/06/15	4.1	45.45	14	45.54	45.55	-10	29,754	-0.03%
2023/06/14	7.1	45.32	3	45.07	45.15	4.1	30,789	0.01%
2023/06/13	2.1	44.70	1.5	44.68	44.65	0.6	30,901	0.00%
2023/06/12	12	45.18	2	44.68	44.60	10	31,142	0.03%
2023/06/09	12.1	45.18	14	45.33	45.30	-1.9	31,339	-0.01%
2023/06/08	20.1	45.00	23	44.97	45.00	-3	31,906	-0.01%
2023/06/07	8.5	45.79	2	45.53	45.65	6.5	32,130	0.02%
2023/06/06	9.2	46.36	26	46.14	46.15	-16.9	32,358	-0.05%
2023/06/05	44	47.15	5	47.26	46.95	39	32,793	0.12%
2023/06/02	3.3	46.47	1	46.25	46.40	2.3	33,858	0.01%
2023/06/01	50.3	45.63	5	45.54	45.50	45.3	34,064	0.13%
2023/05/31	5.1	46.35	5	46.35	46.20	0.1	34,591	0.00%
2023/05/30	10	46.51	0	0.00	46.15	10	36,311	0.03%
2023/05/29	47.1	45.93	89	46.40	46.60	-42	38,028	-0.11%
2023/05/26	7	45.69	26	45.50	45.55	-19	38,563	-0.05%
2023/05/25	12	45.89	0	0.00	45.85	12	38,857	0.03%
2023/05/24	1.1	46.40	3	46.35	46.35	-2	39,438	0.00%
2023/05/23	11.1	46.01	12	46.10	46.10	-0.9	40,296	0.00%
2023/05/22	18	46.56	0	0.00	46.25	18	41,148	0.04%
2023/05/19	6.1	46.95	15	47.30	46.45	-9	42,489	-0.02%
2023/05/18	14.1	47.27	17	47.55	47.60	-2.9	43,618	-0.01%
2023/05/17	11	46.86	1	46.75	46.75	10	44,200	0.02%
2023/05/16	50.3	46.27	49	46.63	46.60	1.3	44,831	0.00%
2023/05/15	10.2	45.63	16	45.30	45.90	-5.8	45,104	-0.01%
2023/05/12	10.2	46.25	9	46.16	45.90	1.2	45,729	0.00%
2023/05/11	10.2	46.25	9	46.16	45.90	1.2	45,863	0.00%
2023/05/10	5.1	46.84	7	46.95	47.05	-2	46,182	0.00%
2023/05/09	28.2	46.90	16	46.39	46.25	12.2	47,115	0.03%
2023/05/08	163.4	47.90	96	47.85	47.70	67.4	47,357	0.14%	大買/
2023/05/05	28	50.49	29	50.47	50.10	-1	46,913	0.00%
2023/05/04	4.5	50.32	7.1	50.36	50.30	-2.6	47,582	-0.01%
2023/05/03	5.1	49.80	2	50.20	50.20	3.1	48,900	0.01%
2023/05/02	4	50.11	3.1	50.23	50.40	0.9	50,878	0.00%
2023/04/28	0	0.00	78	49.45	49.65	-78	53,192	-0.15%
2023/04/27	69	48.28	3	48.60	48.30	66	53,203	0.12%
2023/04/26	3.1	48.25	5	48.05	48.75	-1.9	53,147	0.00%
2023/04/25	15.5	48.70	3.2	48.62	48.60	12.3	53,164	0.02%
2023/04/24	14	49.78	11.6	49.69	49.85	2.5	53,666	0.00%
2023/04/21	3	49.97	20	50.06	49.90	-17	53,707	-0.03%
2023/04/20	15.2	50.05	12	49.80	49.85	3.2	54,235	0.01%
2023/04/19	12	50.93	4	50.95	50.70	8	55,088	0.01%
2023/04/18	40	50.99	11	50.40	50.40	29	55,807	0.05%
2023/04/17	77.4	51.96	46	51.88	51.90	31.4	55,960	0.06%
2023/04/14	6.1	51.13	27.5	51.27	51.50	-21.4	57,315	-0.04%
2023/04/13	11.1	49.75	4	50.10	49.50	7.1	57,195	0.01%
2023/04/12	8.1	50.14	7	50.05	49.95	1.1	58,092	0.00%
2023/04/11	12.1	49.35	2	49.63	49.45	10.1	58,866	0.02%
2023/04/10	14.1	49.18	6.1	49.14	49.10	8	59,744	0.01%