聯電 (2303)-富邦-永康券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	44.81	10	44.45	44.45	6	50,324	0.01%
2024/11/21	13.4	44.50	29.2	44.55	44.40	-15.8	49,997	-0.03%
2024/11/20	85.4	44.93	70	45.25	44.90	15.4	49,392	0.03%
2024/11/19	6.1	45.54	2.2	45.55	45.20	3.9	48,951	0.01%
2024/11/18	1.1	45.50	18.4	45.33	45.10	-17.3	48,740	-0.04%
2024/11/15	35.7	44.99	33	45.02	45.00	2.7	48,297	0.01%
2024/11/14	111.3	45.22	77	45.11	45.00	34.3	48,549	0.07%	大買/
2024/11/13	36.2	45.97	22	46.15	45.80	14.2	47,845	0.03%
2024/11/12	17.1	46.12	60	46.77	46.10	-42.9	48,554	-0.09%
2024/11/11	59.7	45.89	42	46.28	46.55	17.7	48,056	0.04%
2024/11/08	122.3	47.03	58.5	46.77	46.65	63.9	48,291	0.13%	大買/
2024/11/07	78.8	46.87	38.1	47.05	47.15	40.7	48,777	0.08%
2024/11/06	43.7	45.82	38.6	46.11	45.85	5.1	47,928	0.01%
2024/11/05	50.6	45.33	32.1	45.24	45.35	18.5	47,724	0.04%
2024/11/04	62.9	46.17	5	46.10	46.00	57.9	47,834	0.12%
2024/11/01	115.5	46.33	7	46.27	46.60	108.5	48,746	0.22%	大買/鉅額交易
2024/10/30	16.9	48.16	0	0.00	48.15	16.9	47,926	0.04%
2024/10/29	60.7	48.28	55	48.50	48.40	5.7	49,966	0.01%
2024/10/28	21	49.46	53	49.64	49.25	-32	49,415	-0.06%
2024/10/25	37	49.94	94	50.00	49.80	-57	49,522	-0.12%
2024/10/24	15.8	49.95	7	49.92	49.90	8.8	49,709	0.02%
2024/10/23	16.1	50.33	5	50.44	50.20	11.1	50,367	0.02%
2024/10/22	9.3	50.56	6	50.73	50.70	3.3	50,520	0.01%
2024/10/21	25.6	50.67	0	0.00	50.90	25.6	51,130	0.05%
2024/10/18	79	50.97	0	0.00	50.50	79	51,057	0.15%
2024/10/17	18.3	51.71	0	0.00	51.70	18.3	51,088	0.04%
2024/10/16	20	51.84	0	0.00	51.70	20	51,776	0.04%
2024/10/15	11.4	52.45	10.2	52.69	52.60	1.2	51,685	0.00%
2024/10/14	9	52.20	1	52.30	52.50	8	52,033	0.02%
2024/10/11	21	51.99	22	51.99	51.80	-1	53,193	0.00%
2024/10/09	23.2	52.24	7	52.10	51.90	16.2	53,664	0.03%
2024/10/08	8	52.23	0	0.00	52.60	8	53,909	0.01%
2024/10/07	10.7	52.71	6	52.60	52.90	4.7	54,639	0.01%
2024/10/04	44.6	52.72	0	0.00	52.60	44.6	55,924	0.08%
2024/10/01	0	0.00	0	54.00	53.70	0	55,799	0.00%
2024/09/30	1	53.80	3	54.10	53.80	-2	57,221	0.00%
2024/09/27	0	0.00	6.2	55.21	55.00	-6.2	58,393	-0.01%
2024/09/26	0	0.00	19	54.79	54.90	-19	61,680	-0.03%
2024/09/25	4.1	54.53	17	54.41	54.50	-12.9	63,312	-0.02%
2024/09/24	3	53.73	1	53.90	53.90	2	63,917	0.00%
2024/09/23	2	53.75	13	53.90	54.00	-11	64,316	-0.02%
2024/09/20	1.5	53.57	14	53.71	53.80	-12.5	64,481	-0.02%
2024/09/19	2	53.55	2	53.95	53.70	0	64,452	0.00%
2024/09/18	33	53.69	1	54.00	53.80	32	64,841	0.05%
2024/09/13	3.1	54.50	1	55.20	54.60	2.1	65,756	0.00%
2024/09/12	16	55.01	40.2	55.06	55.20	-24.2	66,164	-0.04%
2024/09/11	0	0.00	14.1	53.80	54.00	-14.1	66,372	-0.02%
2024/09/10	9.3	53.10	1	53.10	53.30	8.3	66,769	0.01%
2024/09/09	16.1	53.02	1	53.80	53.80	15.1	67,020	0.02%
2024/09/06	0.2	54.20	18.3	54.28	54.50	-18.1	67,897	-0.03%
2024/09/05	0	0.00	17.2	54.45	53.90	-17.2	68,252	-0.03%
2024/09/04	27.9	52.95	14	53.62	53.30	13.9	68,709	0.02%
2024/09/03	4	55.25	5	55.26	55.10	-1	68,165	0.00%
2024/09/02	4.3	55.31	21	55.20	55.40	-16.7	68,395	-0.02%
2024/08/30	0	0.00	13	55.18	55.50	-13	68,936	-0.02%
2024/08/29	4	54.50	4	54.53	54.60	0	69,139	0.00%
2024/08/28	11	55.05	10.1	55.03	55.20	1	69,961	0.00%
2024/08/27	5.1	54.03	1	54.30	54.00	4.1	72,244	0.01%
2024/08/26	1.1	55.30	3.1	55.24	55.10	-2	72,834	0.00%
2024/08/23	1.4	55.07	32	55.01	55.60	-30.6	73,638	-0.04%
2024/08/22	5	55.84	3.4	55.74	55.90	1.6	74,430	0.00%
2024/08/21	4	55.70	33	55.85	56.00	-29	76,255	-0.04%
2024/08/20	17	56.31	16	56.16	56.00	1	76,891	0.00%
2024/08/19	7	55.90	10.3	55.81	56.00	-3.3	78,333	0.00%
2024/08/16	4	55.78	40	55.77	55.80	-36	80,170	-0.04%
2024/08/15	15	54.97	17.5	55.17	54.70	-2.4	80,736	0.00%
2024/08/14	1	55.60	92.6	55.52	55.70	-91.6	81,064	-0.11%
2024/08/13	0.6	54.60	19.4	54.62	54.80	-18.9	80,493	-0.02%
2024/08/12	5	54.30	76	54.46	54.70	-71	80,521	-0.09%
2024/08/09	1	54.20	60	53.94	53.90	-59	80,251	-0.07%
2024/08/08	8	52.13	13	52.52	52.80	-5	79,459	-0.01%
2024/08/07	17	52.23	32.2	52.64	53.00	-15.1	79,367	-0.02%
2024/08/06	29.4	51.49	51	50.89	51.70	-21.6	79,133	-0.03%
2024/08/05	26.8	50.36	51.1	50.40	49.95	-24.2	78,103	-0.03%
2024/08/02	27.1	52.36	10.9	52.35	52.90	16.2	76,801	0.02%
2024/08/01	40	53.79	119	53.51	53.90	-79	75,939	-0.10%	大賣/
2024/07/31	1.3	50.24	5	49.97	50.40	-3.7	73,711	-0.01%
2024/07/30	21.7	49.50	9	49.26	50.00	12.7	73,880	0.02%
2024/07/29	25.5	50.77	6.6	50.45	50.20	18.9	73,955	0.03%
2024/07/26	5.7	49.67	3	49.78	50.70	2.7	73,898	0.00%
2024/07/23	0.2	51.15	20.7	50.98	51.30	-20.5	73,106	-0.03%
2024/07/22	72.3	50.26	18.1	50.72	50.20	54.2	72,947	0.07%
2024/07/19	43.8	51.83	2	51.85	51.90	41.8	72,594	0.06%
2024/07/18	46.8	52.17	23.8	52.39	52.70	23	72,542	0.03%
2024/07/17	64	52.98	10	53.07	53.00	54	72,016	0.07%
2024/07/16	6.4	53.08	14.6	53.04	53.00	-8.3	72,177	-0.01%
2024/07/15	8.2	53.25	17	53.32	53.40	-8.8	73,383	-0.01%
2024/07/12	84.4	53.18	20	53.06	53.00	64.4	73,242	0.09%
2024/07/11	9.6	54.70	69	54.60	54.70	-59.5	72,468	-0.08%
2024/07/10	6.2	54.69	7.8	54.97	54.70	-1.6	72,888	0.00%
2024/07/09	22	55.54	16	55.58	55.30	6	72,900	0.01%
2024/07/08	25.2	54.40	39.1	54.65	55.30	-14	72,169	-0.02%
2024/07/05	24.2	53.66	12	53.83	53.50	12.2	71,097	0.02%
2024/07/04	16.4	53.90	53.2	53.88	54.00	-36.8	71,894	-0.05%
2024/07/03	67.2	52.92	10	53.12	52.70	57.2	71,067	0.08%
2024/07/02	212.4	52.67	39	52.35	52.70	173.4	69,794	0.25%	大買/鉅額交易
2024/07/01	45.4	56.69	35.6	56.55	56.90	9.8	66,531	0.01%
2024/06/28	9.6	55.86	3.2	55.85	55.70	6.3	64,990	0.01%
2024/06/27	1	55.70	7	56.29	56.40	-6	64,422	-0.01%
2024/06/26	5.2	56.34	3	56.27	56.60	2.2	65,674	0.00%
2024/06/25	13.3	56.07	0	0.00	56.40	13.3	66,334	0.02%
2024/06/24	19	57.00	7	57.00	56.80	12	66,030	0.02%
2024/06/21	36.2	57.71	42.2	57.55	57.70	-6	66,220	-0.01%
2024/06/20	1.1	56.90	23.4	57.08	57.50	-22.3	66,036	-0.03%
2024/06/19	25.4	56.76	32.5	56.78	56.80	-7.1	66,578	-0.01%
2024/06/18	20	56.55	4.1	56.72	56.80	16	66,849	0.02%
2024/06/17	24	56.17	10	56.50	56.70	14	68,203	0.02%
2024/06/14	25.5	56.33	29	56.48	56.30	-3.5	69,720	-0.01%
2024/06/13	11	56.02	57.9	56.30	56.40	-46.9	70,055	-0.07%
2024/06/12	7.3	54.40	10	54.40	54.90	-2.8	69,828	0.00%
2024/06/11	6	55.05	19	55.33	55.10	-13	70,325	-0.02%
2024/06/07	16.4	54.70	12.1	54.81	55.10	4.3	71,327	0.01%
2024/06/06	6.4	54.01	15	53.81	54.20	-8.6	71,877	-0.01%
2024/06/05	26.6	53.45	13.3	53.52	53.50	13.3	72,855	0.02%
2024/06/04	30.7	54.11	7	54.03	54.30	23.7	76,468	0.03%
2024/06/03	60.4	54.82	13	54.84	55.00	47.4	77,218	0.06%
2024/05/31	20.8	55.40	15.3	55.53	55.00	5.6	76,844	0.01%
2024/05/30	28.2	55.70	6.2	55.71	55.80	22	74,797	0.03%
2024/05/29	11.5	56.47	11	56.36	55.90	0.5	74,439	0.00%
2024/05/28	9.5	56.75	29.1	57.17	56.40	-19.6	73,976	-0.03%
2024/05/27	43.9	56.88	61.2	56.95	56.60	-17.3	73,775	-0.02%
2024/05/24	21.1	54.81	8	55.01	54.60	13.1	72,065	0.02%
2024/05/23	29.4	55.56	111.1	55.50	56.00	-81.7	71,560	-0.11%	大賣/
2024/05/22	16	54.70	148.4	54.79	55.00	-132.4	70,227	-0.19%	大賣/鉅額交易
2024/05/21	13.2	53.68	78.6	53.64	53.90	-65.4	68,422	-0.10%
2024/05/20	3.4	52.86	52.3	52.84	53.10	-48.9	67,793	-0.07%
2024/05/17	9	52.30	198.3	52.39	52.80	-189.3	67,421	-0.28%	大賣/鉅額交易
2024/05/16	10	52.20	56	52.14	52.10	-46	66,864	-0.07%
2024/05/15	2	51.95	2.3	52.29	51.80	-0.3	66,792	0.00%
2024/05/14	0	0.00	10	52.40	52.10	-10	67,128	-0.01%
2024/05/13	0	52.20	8	52.03	52.40	-8	67,375	-0.01%
2024/05/10	1.1	51.55	7	52.16	52.20	-5.9	67,804	-0.01%
2024/05/09	6.3	51.73	15.1	51.43	51.90	-8.8	68,005	-0.01%
2024/05/08	11.5	51.76	0	51.60	51.90	11.5	68,434	0.02%
2024/05/07	3.1	51.57	18	51.81	51.60	-14.9	68,473	-0.02%
2024/05/06	1	51.90	7.1	51.80	51.70	-6.1	68,797	-0.01%
2024/05/03	1	51.30	14.1	51.33	51.40	-13.1	71,116	-0.02%
2024/05/02	3.2	50.25	1	50.30	50.30	2.2	73,043	0.00%
2024/04/30	23.1	50.94	13	50.78	50.70	10.1	73,058	0.01%
2024/04/29	11	50.19	7	50.34	50.40	4	73,076	0.01%
2024/04/26	0	0.00	16.6	49.98	49.80	-16.6	73,602	-0.02%
2024/04/25	4.1	49.20	0	0.00	49.50	4.1	74,032	0.01%
2024/04/24	4.2	49.50	29	49.42	50.20	-24.8	74,458	-0.03%
2024/04/23	6.1	48.82	17	49.06	48.70	-10.9	76,035	-0.01%
2024/04/22	37.2	48.70	15	48.77	48.90	22.2	76,048	0.03%
2024/04/19	64.9	49.17	4	49.03	49.10	60.9	75,161	0.08%
2024/04/18	12.2	50.08	23	50.10	50.20	-10.8	73,577	-0.01%
2024/04/17	7.6	50.36	7	50.44	50.30	0.6	73,397	0.00%
2024/04/16	52.6	50.35	18	50.33	50.10	34.6	73,238	0.05%
2024/04/15	26.1	51.78	2.1	51.61	51.60	24	72,653	0.03%
2024/04/12	32	52.65	24	52.74	52.70	8	72,756	0.01%
2024/04/11	23	52.33	7	52.20	52.50	16	73,387	0.02%
2024/04/10	31	53.21	43.9	53.07	53.20	-12.9	73,396	-0.02%
2024/04/09	11	52.39	11.4	52.26	52.40	-0.4	72,946	0.00%
2024/04/08	14.2	51.68	5	52.06	52.10	9.2	73,006	0.01%
2024/04/03	4	51.63	11.5	51.99	51.60	-7.5	73,239	-0.01%
2024/04/02	9.1	52.38	9.2	52.31	52.10	-0.1	75,117	0.00%
2024/04/01	9.1	51.79	5.3	51.85	51.70	3.8	77,903	0.00%
2024/03/29	16.8	51.49	39.1	52.26	52.20	-22.3	77,954	-0.03%
2024/03/28	16.8	51.87	16	51.84	52.00	0.8	76,207	0.00%
2024/03/27	23.7	51.29	0.1	51.40	51.50	23.6	75,431	0.03%
2024/03/26	34.5	51.19	14	51.19	51.70	20.5	75,505	0.03%
2024/03/25	17.3	51.74	3	51.80	51.80	14.3	75,097	0.02%
2024/03/22	34.2	52.44	12	52.68	52.40	22.2	74,879	0.03%
2024/03/21	29	53.27	42.1	53.23	53.30	-13.1	74,276	-0.02%
2024/03/20	28.7	53.65	43.4	53.60	52.90	-14.7	74,520	-0.02%
2024/03/19	47.6	52.46	57.5	52.73	53.00	-9.9	73,230	-0.01%
2024/03/18	54.3	51.20	23	51.37	51.80	31.3	71,714	0.04%
2024/03/15	8.2	51.86	17.6	52.26	51.90	-9.4	71,369	-0.01%
2024/03/14	11.1	52.30	50.3	52.53	52.60	-39.2	70,423	-0.06%
2024/03/13	18.9	52.71	73	52.62	53.00	-54.1	69,729	-0.08%
2024/03/12	18.2	51.97	74.2	51.82	52.50	-56.1	68,243	-0.08%
2024/03/11	26	51.21	20	51.69	51.60	6	67,427	0.01%
2024/03/08	89.6	52.19	216.5	52.02	51.90	-126.9	66,698	-0.19%	大賣/鉅額交易
2024/03/07	23	49.92	62.4	49.95	50.20	-39.3	62,693	-0.06%
2024/03/06	19.1	48.79	24.1	48.70	49.20	-4.9	61,659	-0.01%
2024/03/05	9.7	48.71	14	48.71	48.75	-4.4	62,278	-0.01%
2024/03/04	32.1	48.80	45	48.81	48.85	-12.9	62,581	-0.02%
2024/03/01	36	48.57	3	48.88	48.30	33	63,049	0.05%
2024/02/29	39.2	48.38	9	48.56	48.85	30.2	63,443	0.05%
2024/02/27	7.4	48.28	2	48.43	48.15	5.4	63,773	0.01%
2024/02/26	13	48.03	7	48.01	48.00	6	64,159	0.01%
2024/02/23	14.7	48.45	0	0.00	48.15	14.7	64,491	0.02%
2024/02/22	20.1	48.69	1	48.75	48.60	19.1	64,698	0.03%
2024/02/21	35	48.70	0	0.00	48.50	35	65,535	0.05%
2024/02/20	1	49.35	23	49.32	49.25	-22	66,158	-0.03%
2024/02/19	11	48.90	2	48.90	49.15	9	66,110	0.01%
2024/02/16	7.2	48.95	7	48.94	48.85	0.2	66,859	0.00%
2024/02/15	3.2	48.80	18.1	49.07	49.20	-14.9	66,927	-0.02%
2024/02/05	19.2	48.09	7.1	48.16	48.10	12.1	66,721	0.02%
2024/02/02	44.7	48.63	6	48.60	48.55	38.7	66,104	0.06%
2024/02/01	20.1	48.85	9.3	48.84	49.05	10.8	65,646	0.02%
2024/01/31	29.3	49.04	2.3	49.11	49.00	27	65,526	0.04%
2024/01/30	9	49.73	2	49.60	49.60	7	65,156	0.01%
2024/01/29	17.2	49.52	7	49.66	49.45	10.2	65,518	0.02%
2024/01/26	110.2	50.19	7	50.73	49.80	103.2	65,879	0.16%	大買/鉅額交易
2024/01/25	41	51.90	92	51.86	52.30	-51	63,715	-0.08%
2024/01/24	3	50.50	8	50.53	50.60	-5	61,359	-0.01%
2024/01/23	7	50.07	22	50.71	50.20	-15	61,082	-0.02%
2024/01/22	6.3	49.95	9.1	50.03	50.30	-2.7	60,811	0.00%
2024/01/19	6.2	48.82	16	49.03	49.20	-9.8	60,302	-0.02%
2024/01/18	13.8	48.13	5	48.48	48.10	8.8	60,777	0.01%
2024/01/17	32.4	49.03	7	49.40	48.60	25.4	60,163	0.04%
2024/01/16	2	50.60	5	50.60	50.80	-3	58,994	-0.01%
2024/01/15	3	50.40	28	50.45	50.80	-25	58,940	-0.04%
2024/01/12	26.3	49.97	2	50.10	50.10	24.3	60,049	0.04%
2024/01/11	6.1	50.10	4	50.10	50.10	2.1	61,243	0.00%
2024/01/10	7.1	50.24	0	0.00	50.10	7.1	62,939	0.01%
2024/01/09	11.1	50.42	0.1	50.50	50.10	11	64,030	0.02%
2024/01/08	28.1	50.38	15	50.40	50.50	13.1	64,221	0.02%
2024/01/05	10.4	51.16	10	51.68	50.80	0.4	63,859	0.00%
2024/01/04	77.1	50.40	3.1	50.21	50.80	74	63,260	0.12%
2024/01/03	55.1	50.68	2	50.70	50.60	53.1	63,649	0.08%
2024/01/02	31	51.74	20	51.80	51.90	11	62,678	0.02%
2023/12/29	42	52.24	64	52.34	52.60	-22	62,364	-0.04%
2023/12/28	57.9	54.09	73.1	53.84	52.50	-15.2	62,473	-0.02%
2023/12/27	32.3	53.22	132	52.90	53.50	-99.7	60,284	-0.17%	大賣/
2023/12/26	9	50.79	25	50.76	50.80	-16	57,039	-0.03%
2023/12/25	10	50.00	15	50.05	50.20	-5	56,588	-0.01%
2023/12/22	10	49.75	14	49.58	50.00	-4	56,655	-0.01%
2023/12/21	19.1	49.10	13	49.05	49.40	6.1	56,926	0.01%
2023/12/20	17	49.72	2	49.85	49.85	15	56,582	0.03%
2023/12/19	2.1	49.75	9	49.78	50.00	-6.9	56,166	-0.01%
2023/12/18	3.1	50.06	18.1	50.21	50.60	-15	55,779	-0.03%
2023/12/15	23.3	50.84	10	50.69	50.70	13.2	55,304	0.02%
2023/12/14	4	50.23	24	50.31	50.40	-20	54,273	-0.04%
2023/12/13	7	49.83	27.2	49.88	50.20	-20.2	54,124	-0.04%
2023/12/12	0.2	49.40	12.1	49.60	49.90	-11.9	54,014	-0.02%
2023/12/11	2.1	48.81	1	49.05	49.05	1.1	53,655	0.00%
2023/12/08	44.1	48.71	3	48.95	48.55	41.1	53,900	0.08%
2023/12/07	11.2	48.53	23	48.42	48.45	-11.8	53,944	-0.02%
2023/12/06	8.1	49.10	21	49.30	48.90	-12.9	53,771	-0.02%
2023/12/05	30	49.53	8	49.32	49.20	22	53,612	0.04%
2023/12/04	49.1	49.98	23	50.03	50.20	26.1	53,277	0.05%
2023/12/01	25.3	49.37	3.3	49.49	49.70	22	53,189	0.04%
2023/11/30	7	49.00	11	49.46	48.90	-4	52,849	-0.01%
2023/11/29	15.2	49.65	2	49.48	49.20	13.2	51,770	0.03%
2023/11/28	9.1	49.28	1	49.30	49.05	8.1	51,238	0.02%
2023/11/27	12.1	49.79	1	50.20	49.50	11.1	50,966	0.02%
2023/11/24	5.1	50.82	14.3	50.72	50.30	-9.2	50,546	-0.02%
2023/11/22	13	49.69	12	49.74	50.00	1	50,133	0.00%
2023/11/21	22	50.30	8.2	49.99	50.30	13.8	49,710	0.03%
2023/11/20	34	50.67	46	50.32	50.30	-12	49,228	-0.02%
2023/11/17	20	49.82	53.6	49.67	49.75	-33.6	48,277	-0.07%
2023/11/16	6.1	48.60	12	48.60	48.80	-5.9	46,914	-0.01%
2023/11/15	4.1	48.95	20.5	48.84	49.10	-16.5	46,783	-0.04%
2023/11/14	2	48.33	1	48.80	48.55	1	46,177	0.00%
2023/11/13	12	48.81	11	49.14	48.95	1	46,405	0.00%
2023/11/10	7	48.32	2	48.45	48.55	5	46,824	0.01%
2023/11/09	3.1	48.32	16	48.28	48.60	-13	46,765	-0.03%
2023/11/08	23	48.82	1	48.90	48.50	22	46,739	0.05%
2023/11/07	16.1	49.05	15	48.97	49.40	1.1	46,051	0.00%
2023/11/06	12	49.61	25	49.47	49.40	-13	46,152	-0.03%
2023/11/03	11.1	49.09	53	48.94	49.40	-42	45,578	-0.09%
2023/11/02	32.1	47.99	38	48.24	48.25	-6	45,131	-0.01%
2023/11/01	6	46.73	56	46.93	47.00	-50	44,734	-0.11%
2023/10/31	14	46.25	15	46.20	46.20	-1	44,740	0.00%
2023/10/30	2	46.50	4	46.45	46.40	-2	44,581	0.00%
2023/10/27	18.1	46.83	5	46.70	46.60	13.1	44,409	0.03%
2023/10/26	91.1	46.98	10	47.00	46.80	81.1	44,583	0.18%
2023/10/25	3.1	48.48	13	48.89	49.05	-9.9	43,762	-0.02%
2023/10/24	7	47.85	5	48.39	48.30	2	43,877	0.00%
2023/10/23	4	48.71	8	48.86	48.60	-4	43,335	-0.01%
2023/10/20	88	49.20	55	49.14	48.70	33	43,167	0.08%
2023/10/19	14	49.05	74	49.04	49.30	-60	42,417	-0.14%
2023/10/18	38.2	48.62	68	48.64	48.45	-29.9	42,333	-0.07%
2023/10/17	20.1	48.14	39	48.02	48.20	-18.9	41,632	-0.05%
2023/10/16	1	47.15	45.9	47.14	47.15	-44.9	40,684	-0.11%
2023/10/13	0.1	46.65	4	46.55	47.00	-4	40,088	-0.01%
2023/10/12	6	46.40	62	46.73	47.00	-56	40,182	-0.14%
2023/10/11	61	46.75	101	46.31	46.90	-40	40,418	-0.10%	大賣/
2023/10/06	13	45.22	16	45.30	45.20	-3	39,960	-0.01%
2023/10/05	15.1	45.28	4	44.99	45.15	11.1	40,703	0.03%
2023/10/04	34.8	44.29	0	0.00	44.10	34.8	40,473	0.09%
2023/10/03	3	45.50	24	45.53	45.25	-21	40,118	-0.05%
2023/10/02	2.2	45.61	5	45.72	45.75	-2.8	40,401	-0.01%
2023/09/28	24	45.07	1	44.90	45.20	23	40,655	0.06%
2023/09/27	8.2	44.30	10.4	44.36	44.40	-2.2	40,657	-0.01%
2023/09/26	6.6	45.12	0	0.00	44.75	6.6	40,522	0.02%
2023/09/25	7.3	45.47	6	45.80	45.65	1.3	40,565	0.00%
2023/09/22	3.1	45.23	0	0.00	45.35	3.1	40,713	0.01%
2023/09/21	1.1	45.65	1	45.70	45.65	0.1	41,037	0.00%
2023/09/20	5.3	45.90	0	0.00	45.90	5.3	41,077	0.01%
2023/09/19	12.1	46.48	2	46.25	46.20	10.1	42,706	0.02%
2023/09/18	2.3	46.65	21	46.61	46.50	-18.7	43,828	-0.04%
2023/09/15	7.1	47.40	14.3	47.55	47.60	-7.2	44,489	-0.02%
2023/09/14	22	47.37	14.1	47.39	47.35	8	44,912	0.02%
2023/09/13	3.1	47.24	21	47.14	47.10	-17.9	45,178	-0.04%
2023/09/12	2.2	46.52	13	46.67	46.80	-10.8	45,848	-0.02%
2023/09/11	1.1	45.89	1.2	45.91	46.05	-0.1	46,517	0.00%
2023/09/08	32.1	45.54	31	45.45	45.70	1.1	46,937	0.00%
2023/09/07	27.4	45.85	2	45.95	45.75	25.4	47,520	0.05%
2023/09/06	10	46.63	31.1	46.55	46.70	-21.1	47,631	-0.04%
2023/09/05	12	46.39	6	46.32	46.55	6	47,864	0.01%
2023/09/04	8	45.93	3	46.02	46.00	5	47,972	0.01%
2023/09/01	3	45.97	11	46.01	45.95	-8	48,286	-0.02%
2023/08/31	18.1	46.16	13	45.99	45.50	5.1	48,367	0.01%
2023/08/30	31.5	46.09	41.1	46.05	46.40	-9.6	47,763	-0.02%
2023/08/29	27	45.23	43	45.19	45.30	-16	47,760	-0.03%
2023/08/28	62.1	45.04	43	45.43	44.80	19.1	48,065	0.04%
2023/08/25	23.4	43.72	10	43.75	43.50	13.4	48,382	0.03%
2023/08/24	11	43.94	4	44.01	44.35	7	48,687	0.01%
2023/08/23	7.1	43.40	0	0.00	43.40	7.1	49,413	0.01%
2023/08/22	5	43.73	11.4	43.61	43.60	-6.4	50,899	-0.01%
2023/08/21	2	43.80	0	0.00	43.65	2	51,292	0.00%
2023/08/18	12.1	43.90	14	44.16	43.80	-1.9	51,363	0.00%
2023/08/17	22.2	42.85	10	42.78	43.60	12.1	51,423	0.02%
2023/08/16	56.6	44.02	1	44.15	43.75	55.6	51,756	0.11%
2023/08/15	1	45.35	8	45.30	45.45	-7	51,372	-0.01%
2023/08/14	16	44.97	5	45.00	45.00	11	51,747	0.02%
2023/08/11	14	45.55	1	45.60	45.35	13	51,960	0.03%
2023/08/10	4.1	45.16	12	45.15	45.15	-8	52,309	-0.02%
2023/08/09	0.4	45.75	0	0.00	45.60	0.4	52,419	0.00%
2023/08/08	13.1	45.73	3.2	45.61	45.55	9.9	52,596	0.02%
2023/08/07	2	46.48	3	46.52	46.40	-1	52,111	0.00%
2023/08/04	13.2	46.52	10	46.18	46.50	3.2	52,100	0.01%
2023/08/02	7.6	46.69	18.2	46.80	46.65	-10.7	51,910	-0.02%
2023/08/01	12	46.95	2	46.95	47.00	10	51,793	0.02%
2023/07/31	14.2	46.88	5	46.92	47.00	9.2	51,742	0.02%
2023/07/28	9.2	47.02	30	47.00	47.05	-20.8	51,299	-0.04%
2023/07/27	19.2	45.83	8	46.46	46.15	11.2	50,951	0.02%
2023/07/26	5.1	45.47	0	0.00	45.10	5.1	50,457	0.01%
2023/07/25	32	45.63	11	45.68	45.65	21	50,792	0.04%
2023/07/24	12.5	45.22	9	45.40	45.05	3.5	51,237	0.01%
2023/07/21	37	45.04	5	44.85	45.20	32	51,512	0.06%
2023/07/20	46.7	46.25	1.4	46.39	46.10	45.3	50,891	0.09%
2023/07/19	8.6	47.72	1	48.15	47.50	7.6	50,217	0.02%
2023/07/18	5.1	48.23	5.5	48.37	48.20	-0.4	50,068	0.00%
2023/07/17	3	48.20	40	48.44	48.45	-37	50,269	-0.07%
2023/07/14	73	48.29	27	48.29	48.25	46	50,198	0.09%
2023/07/13	37	47.84	30	47.71	47.50	7	49,948	0.01%
2023/07/12	19.5	47.72	6	47.74	47.75	13.5	49,589	0.03%
2023/07/11	6	48.33	1	48.50	48.50	5	49,285	0.01%
2023/07/10	13.2	48.45	0	0.00	48.10	13.2	49,409	0.03%
2023/07/07	20	48.37	25	48.36	48.35	-5	49,440	-0.01%
2023/07/06	1.1	48.01	10	48.20	48.15	-8.9	49,485	-0.02%
2023/07/05	12	48.55	3	48.58	48.35	9	49,102	0.02%
2023/07/04	15	48.61	17	48.70	48.80	-2	48,930	0.00%
2023/07/03	31	48.75	1	49.15	48.25	30	48,882	0.06%
2023/06/30	8	48.19	1	48.15	48.50	7	48,650	0.01%
2023/06/29	11	48.66	60	48.80	48.50	-49	48,579	-0.10%
2023/06/28	4	49.25	3	49.25	49.10	1	48,786	0.00%
2023/06/27	61.2	49.65	8	49.39	49.05	53.2	49,055	0.11%
2023/06/26	21.3	53.35	15	53.43	53.30	6.3	47,546	0.01%
2023/06/21	8	53.15	8	53.53	53.90	0	46,775	0.00%
2023/06/20	0	0.00	7	53.91	53.70	-7	46,307	-0.02%
2023/06/19	0	0.00	2	53.60	53.80	-2	46,071	0.00%
2023/06/16	8.1	53.65	13.4	54.07	54.50	-5.4	46,110	-0.01%
2023/06/15	9	54.07	66.1	54.39	54.50	-57.1	45,776	-0.12%
2023/06/14	1	53.50	32.5	53.41	53.50	-31.5	46,053	-0.07%
2023/06/13	22.1	53.10	99	53.25	53.20	-76.9	45,842	-0.17%
2023/06/12	0.3	52.30	66	52.45	52.60	-65.7	45,704	-0.14%
2023/06/09	10.1	52.03	15.2	52.02	52.30	-5.1	46,070	-0.01%
2023/06/08	0.1	51.50	15.3	51.57	51.50	-15.2	46,038	-0.03%
2023/06/07	0	0.00	5.1	51.34	51.30	-5.1	46,155	-0.01%
2023/06/06	10	50.57	5	50.50	50.50	5	47,160	0.01%
2023/06/05	22	51.04	5	51.10	50.90	17	47,397	0.04%
2023/06/02	6.2	51.09	13.3	51.24	51.40	-7.1	47,651	-0.01%
2023/06/01	8	50.75	1	50.90	50.80	7	47,768	0.01%
2023/05/31	0.1	51.60	8	51.73	51.80	-8	47,455	-0.02%
2023/05/30	1.2	51.60	26	51.37	51.60	-24.8	46,410	-0.05%
2023/05/29	33	51.64	44.1	51.72	51.20	-11.1	47,045	-0.02%
2023/05/26	64.1	49.42	50.1	50.22	50.40	14	46,757	0.03%
2023/05/25	5.8	48.84	0	0.00	48.90	5.8	45,807	0.01%
2023/05/24	5.1	48.96	1	49.10	49.15	4.1	45,945	0.01%
2023/05/23	28	48.90	20.3	48.90	48.90	7.7	45,974	0.02%
2023/05/22	29.4	48.85	1	48.80	48.90	28.4	46,090	0.06%
2023/05/19	17.2	50.11	3	50.17	50.00	14.2	45,463	0.03%
2023/05/18	10.3	50.10	16	50.14	50.20	-5.7	45,500	-0.01%
2023/05/17	10.4	49.02	1	49.20	49.25	9.4	45,719	0.02%
2023/05/16	1.1	48.81	0	0.00	48.80	1.1	45,591	0.00%
2023/05/15	9.3	48.16	15	48.30	48.10	-5.7	45,954	-0.01%
2023/05/12	2	49.25	5	49.25	48.70	-3	46,241	-0.01%
2023/05/11	2	49.25	5	49.25	49.20	-3	46,538	-0.01%
2023/05/10	3	49.63	3	49.45	49.45	0	47,649	0.00%
2023/05/09	7	50.05	1	49.95	49.95	6	48,103	0.01%
2023/05/08	11.1	50.28	7.6	50.18	50.00	3.5	48,795	0.01%
2023/05/05	1	49.75	0	0.00	49.60	1	49,380	0.00%
2023/05/04	3	49.60	11	49.45	49.65	-8	50,924	-0.02%
2023/05/03	2	49.85	0	0.00	49.95	2	52,390	0.00%
2023/05/02	2.2	49.97	1	49.35	49.85	1.2	54,196	0.00%
2023/04/28	3.1	49.27	17.1	49.40	49.10	-14	58,002	-0.02%
2023/04/27	13	48.67	6	49.04	48.85	7	59,081	0.01%
2023/04/26	17.2	48.38	38	48.42	48.40	-20.9	59,163	-0.04%
2023/04/25	20.3	48.71	2	48.50	48.50	18.3	59,177	0.03%
2023/04/24	27.6	49.67	28	49.59	49.60	-0.4	59,153	0.00%
2023/04/21	5.6	50.43	6	51.10	50.10	-0.4	59,515	0.00%
2023/04/20	9.3	50.71	10	50.70	50.70	-0.7	60,371	0.00%
2023/04/19	4	51.50	0	0.00	51.20	4	61,721	0.01%
2023/04/18	1.1	52.20	2	52.40	52.10	-0.9	61,911	0.00%
2023/04/17	0	0.00	3	51.77	52.00	-3	61,725	0.00%
2023/04/14	5.3	51.43	1	51.40	51.30	4.3	61,602	0.01%
2023/04/13	2	51.50	1	51.60	51.60	1	61,446	0.00%
2023/04/12	1	52.10	2	52.10	52.10	-1	61,319	0.00%
2023/04/11	0	51.70	5	51.56	51.60	-5	61,273	-0.01%
2023/04/10	1.1	52.22	1	52.30	52.10	0.1	61,424	0.00%