台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808
  • 產業
    上市 電子零組件類股
  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220388.003393.33394.00-37,571-0.04%
2024/11/212.3379.0100.00381.002.37,5340.03%
2024/11/200387.1700.00386.5007,4410.00%
2024/11/193.2382.140.2389.00388.0037,5350.04%
2024/11/180.2385.410.1388.00386.500.17,5430.00%
2024/11/153387.6700.00386.0037,5820.04%
2024/11/144.3388.3500.00389.004.37,6410.06%
2024/11/134.1392.0300.00393.504.17,6450.05%
2024/11/122.2397.430.3400.06397.001.97,6920.02%
2024/11/080399.5000.00400.0007,7060.00%
2024/11/070400.000.6400.75399.00-0.67,841-0.01%
2024/11/061.1401.831.2401.80403.00-0.17,9710.00%
2024/11/040393.5000.00395.0008,3860.00%
2024/11/013391.5000.00390.5038,6110.04%
2024/10/301402.010.1404.00404.0018,7500.01%
2024/10/280.1405.001.1403.91405.00-1.19,072-0.01%
2024/10/2500.003400.33402.00-39,079-0.03%
2024/10/236399.0000.00398.5069,3460.06%
2024/10/220399.002.2402.17404.50-2.29,460-0.02%
2024/10/2100.000401.00400.0009,6380.00%
2024/10/180399.505.1402.36402.00-5.19,715-0.05%
2024/10/162.3387.952390.00389.000.39,7320.00%
2024/10/151398.503.1399.06398.50-2.19,728-0.02%
2024/10/1400.000.7384.02387.50-0.79,701-0.01%
2024/10/111.7380.931384.98380.000.69,7850.01%
2024/10/090382.602384.75381.50-29,933-0.02%
2024/10/082374.500379.50382.00210,0610.02%
2024/10/070.2368.090.2376.25372.50010,1980.00%
2024/10/046.4370.0700.00366.006.410,2620.06%
2024/10/010381.000.2382.50384.50-0.210,1680.00%
2024/09/302.1386.6500.00380.502.110,2100.02%
2024/09/270.2400.500.1400.74400.000.110,2390.00%
2024/09/260396.500398.00396.00010,2760.00%
2024/09/2500.000397.12398.00010,2900.00%
2024/09/2300.000.1392.74390.50-0.110,4590.00%
2024/09/201.1392.630393.50387.001.110,6020.01%
2024/09/190.1385.001.2389.33391.50-1.210,772-0.01%
2024/09/181.1377.820384.00380.001.110,8990.01%
2024/09/160387.5000.00385.50011,2450.00%
2024/09/130.1383.981383.00385.00-0.911,445-0.01%
2024/09/121388.501381.00389.00011,8220.00%
2024/09/110366.8800.00364.50011,8580.00%
2024/09/1000.000.1367.50369.00-0.111,9690.00%
2024/09/096.2362.485362.52362.501.212,0100.01%
2024/09/060373.681.1375.99375.50-112,102-0.01%
2024/09/050370.0000.00369.00012,1540.00%
2024/09/041.2370.7300.00372.001.212,2100.01%
2024/09/030394.000394.00392.50012,1330.00%
2024/09/021.1401.121394.50394.500.112,2040.00%
2024/08/3000.001403.00399.50-112,314-0.01%
2024/08/291.6393.8500.00397.501.612,3480.01%
2024/08/2800.001400.00400.50-112,435-0.01%
2024/08/260.7397.560.1396.00395.000.612,8340.00%
2024/08/230.1400.000.5400.50402.00-0.412,9050.00%
2024/08/220.1400.451402.00402.00-0.913,069-0.01%
2024/08/210.1399.4300.00400.000.113,2960.00%
2024/08/201.1407.671404.00402.500.113,2370.00%
2024/08/191.2407.431.1405.07404.500.113,3300.00%
2024/08/160410.501411.00411.00-113,363-0.01%
2024/08/1500.001407.00409.00-113,279-0.01%
2024/08/140408.501408.97409.00-113,290-0.01%
2024/08/130398.000.3400.00399.50-0.213,2530.00%
2024/08/120400.001403.43399.00-113,226-0.01%
2024/08/090.6387.680.2393.00387.500.413,1110.00%
2024/08/080.1375.9900.00377.000.112,9300.00%
2024/08/073.3385.065381.99379.50-1.812,816-0.01%
2024/08/060.5361.065.1359.50373.00-4.612,676-0.04%
2024/08/059.6351.1310.5354.03351.00-0.812,374-0.01%
2024/08/023.6392.551399.50390.002.612,0950.02%
2024/08/014.1422.298.1420.56424.00-411,844-0.03%
2024/07/310413.752406.32414.50-211,706-0.02%
2024/07/301396.000393.50400.00111,7680.01%
2024/07/294399.480398.58396.00411,8200.03%
2024/07/260.1381.151389.50388.00-0.911,765-0.01%
2024/07/230385.381388.00389.50-111,693-0.01%
2024/07/220.3382.641.1392.75373.50-0.811,746-0.01%
2024/07/191396.0310.1399.33399.00-911,627-0.08%
2024/07/180.2402.133.5401.28401.50-3.311,573-0.03%
2024/07/172409.770.1410.50411.001.911,4910.02%
2024/07/163412.171411.50412.50211,4830.02%
2024/07/150.2413.671416.50415.00-0.811,559-0.01%
2024/07/121.4423.987.1427.19422.00-5.611,624-0.05%
2024/07/113432.832427.77434.00111,5950.01%
2024/07/1000.003.2419.40420.50-3.211,619-0.03%
2024/07/091.1402.362.2410.48410.00-1.111,493-0.01%
2024/07/081.6391.134.1398.45402.00-2.511,323-0.02%
2024/07/050386.503386.83387.00-311,237-0.03%
2024/07/042381.751.1385.36382.000.911,1630.01%
2024/07/032380.490382.50379.50211,1150.02%
2024/07/021.1386.730384.71383.001.111,1250.01%
2024/07/011386.011.4392.74390.50-0.411,0490.00%
2024/06/282391.001.1390.51387.50111,0590.01%
2024/06/270383.001385.00386.50-111,020-0.01%
2024/06/263389.175386.02385.00-211,092-0.02%
2024/06/253.7383.9910.3379.59387.00-6.511,016-0.06%
2024/06/241.2376.881.7377.82376.50-0.510,9160.00%
2024/06/210.1379.488379.24383.00-7.911,037-0.07%
2024/06/204367.758.5367.18369.50-4.410,927-0.04%
2024/06/194.1367.006.9365.44367.00-2.911,721-0.02%
2024/06/182349.491347.00348.00111,8460.01%
2024/06/170350.005.1356.17352.00-5.111,887-0.04%
2024/06/141351.571354.50353.50011,9720.00%
2024/06/135.1346.563.5349.84353.501.611,9080.01%
2024/06/125346.798346.82344.00-311,875-0.03%
2024/06/113.3335.472.1342.24340.501.211,8520.01%
2024/06/073.1341.131.1342.50345.00211,8810.02%
2024/06/062346.253.1346.05345.00-1.111,944-0.01%
2024/06/051.1343.741.2343.40346.00-0.111,9850.00%
2024/06/043334.681344.95336.50212,3430.02%
2024/06/038.2331.0914.4335.27337.00-6.212,315-0.05%
2024/05/3112.2327.1110.1327.26325.002.212,3020.02%
2024/05/309331.334331.00330.00512,1230.04%
2024/05/291345.572.1344.51341.50-1.112,215-0.01%
2024/05/282.1349.327.7352.77346.50-5.612,124-0.05%
2024/05/270.3340.5015.1344.36346.00-14.812,030-0.12%
2024/05/242327.752329.50328.00011,8510.00%
2024/05/230333.509333.56329.50-911,778-0.08%
2024/05/222.2327.626322.08327.50-3.811,744-0.03%
2024/05/218318.693321.50318.50511,6770.04%
2024/05/202.1317.841321.50318.001.111,7050.01%
2024/05/171322.001.2323.67322.50-0.211,6440.00%
2024/05/160.1321.865.2322.52320.00-5.111,623-0.04%
2024/05/150319.502.3322.00319.00-2.311,678-0.02%
2024/05/1400.002317.50316.00-211,858-0.02%
2024/05/132.1315.480.1316.00316.50211,8910.02%
2024/05/102319.500.1320.25319.001.911,8590.02%
2024/05/090.1323.003.1325.96323.00-3.111,854-0.03%
2024/05/086320.585321.50321.00111,9880.01%
2024/05/075326.001324.50326.00412,0340.03%
2024/05/067.6320.801336.00322.006.612,0020.06%
2024/05/031.1327.4012.1326.97327.50-11.111,871-0.09%
2024/05/021.5309.341.1309.03309.500.411,6600.00%
2024/04/302.6322.927324.57320.50-4.411,552-0.04%
2024/04/290.4319.023.2321.06321.00-2.811,523-0.02%
2024/04/260316.009.2316.19315.00-9.211,528-0.08%
2024/04/251306.003.1308.23306.00-2.111,440-0.02%
2024/04/241.1304.001302.50304.000.111,4540.00%
2024/04/2316297.6312.2297.52297.503.811,6300.03%
2024/04/226.1296.728299.50300.00-1.911,707-0.02%
2024/04/195.4298.914298.50298.501.411,6550.01%
2024/04/181.4307.071310.50309.000.411,5030.00%
2024/04/177.1298.2100.00300.507.111,3820.06%
2024/04/166.7297.431297.00293.005.711,4280.05%
2024/04/158.5309.860.1309.50308.008.411,3640.07%
2024/04/121.3317.4800.00317.001.311,2500.01%
2024/04/1118.2318.814318.63319.5014.211,1770.13%
2024/04/107.5331.030.2331.50328.007.410,9830.07%
2024/04/091.1334.100336.50334.00110,9500.01%
2024/04/081.1337.282.1339.76334.00-110,910-0.01%
2024/04/035.2333.200.1334.00332.005.110,7950.05%
2024/04/021.1330.881.1338.55338.00010,7730.00%
2024/04/015.4335.022336.75334.503.410,7040.03%
2024/03/295.7345.752.2345.49341.003.510,5820.03%
2024/03/280.1341.114339.00342.50-3.910,405-0.04%
2024/03/273.1341.820.7341.73341.502.410,3030.02%
2024/03/263.1347.076.6346.77343.50-3.510,120-0.03%
2024/03/253354.004.2359.94352.50-1.29,830-0.01%
2024/03/228.1354.0722.6354.83358.00-14.59,577-0.15%
2024/03/214331.7134.2333.26338.00-30.18,616-0.35%
2024/03/204.1315.101.1318.08316.0038,2470.04%
2024/03/190.3317.598.3317.23320.00-8.18,104-0.10%
2024/03/181304.513305.50306.00-27,874-0.03%
2024/03/155.2304.981.8305.97303.003.47,9370.04%
2024/03/144.1313.642.2310.58310.5027,8010.02%
2024/03/133316.502.5313.71314.500.57,6980.01%
2024/03/121311.992.3312.64312.50-1.37,540-0.02%
2024/03/116308.504307.63308.0027,4170.03%
2024/03/085.3311.1817.5311.01312.00-12.27,338-0.17%
2024/03/073.4297.2527.1296.56297.00-23.76,824-0.35%
2024/03/061294.491295.50295.0006,7250.00%
2024/03/055.1290.9100.00290.505.16,7200.08%
2024/03/0429.3294.955.1296.00293.5024.26,6540.36%
2024/03/011.1293.553292.83293.50-1.96,504-0.03%
2024/02/273.1289.8600.00289.003.16,4580.05%
2024/02/260.2294.002294.50295.00-1.96,412-0.03%
2024/02/233.1293.822293.25292.501.16,4040.02%
2024/02/220.1292.502.1292.99293.50-26,351-0.03%
2024/02/210.2290.1900.00291.000.26,3400.00%
2024/02/202.1293.002.1292.03292.50-0.16,3200.00%
2024/02/194292.011.1292.14292.002.96,3350.05%
2024/02/162288.775290.71291.50-36,385-0.05%
2024/02/154.2284.061.1290.50284.503.16,3570.05%
2024/02/051.1283.5100.00287.501.16,1320.02%
2024/02/020.3287.892287.00286.00-1.76,115-0.03%
2024/02/012282.021284.00285.0016,1100.02%
2024/01/317281.6900.00280.0076,1170.11%
2024/01/301.2286.4300.00286.001.25,9760.02%
2024/01/290290.5010.2292.00293.00-10.16,004-0.17%
2024/01/261.1288.501287.00287.500.16,0800.00%
2024/01/253.5284.971284.00284.002.56,1560.04%
2024/01/241.7292.791289.00289.000.76,1650.01%
2024/01/235.1292.611.1292.55293.5046,2070.06%
2024/01/227.8290.691.2289.75291.006.66,1660.11%
2024/01/198282.314.1283.66285.0046,1040.06%
2024/01/182.6278.261277.50277.001.66,1070.03%
2024/01/1712281.141281.00279.50116,0570.18%
2024/01/161.6289.5200.00289.501.65,8920.03%
2024/01/1500.001297.00295.50-15,752-0.02%
2024/01/121.3294.4600.00293.501.35,8650.02%
2024/01/114293.5000.00293.0045,8620.07%
2024/01/106.4288.755290.00291.001.45,8430.02%
2024/01/090.7298.1400.00295.500.75,7020.01%
2024/01/080306.5000.00306.0005,5820.00%
2024/01/051304.521305.00304.5005,6590.00%
2024/01/040304.501304.50304.00-15,688-0.02%
2024/01/031304.5600.00304.5015,7790.02%
2024/01/0210.1309.4800.00310.0010.15,7540.18%
2023/12/2900.000.3313.50313.50-0.35,791-0.01%
2023/12/282313.0010314.50313.00-85,826-0.14%
2023/12/276.1312.756312.58313.000.15,8830.00%
2023/12/264309.751310.50310.5035,9070.05%
2023/12/252306.000.2307.50306.501.85,9030.03%
2023/12/215303.5000.00303.5056,0720.08%
2023/12/200.3306.0000.00305.500.36,1500.00%
2023/12/194302.8800.00302.5046,1380.07%
2023/12/181307.5500.00307.0016,1780.02%
2023/12/150.2315.005313.00313.00-4.96,146-0.08%
2023/12/130.4302.8500.00303.000.46,0110.01%
2023/12/125.3304.5500.00301.005.35,9990.09%
2023/12/070311.001311.50311.00-15,973-0.02%
2023/12/061310.5000.00310.0016,0250.02%
2023/12/055312.4000.00310.5056,0110.08%
2023/12/040.1319.5000.00320.500.15,9510.00%
2023/12/0100.002319.72319.50-26,001-0.03%
2023/11/291318.991317.50317.0005,9300.00%
2023/11/281.5314.001.2319.00318.500.35,8930.00%
2023/11/270.2315.6000.00314.500.25,8790.00%
2023/11/240.6317.5700.00316.500.65,8800.01%
2023/11/221307.0000.00307.5015,8450.02%
2023/11/210.2310.4000.00310.500.25,8710.00%
2023/11/2010.1303.0210305.75306.000.15,9120.00%
2023/11/170307.500.1307.50305.0005,9120.00%
2023/11/141297.051299.50299.5005,9180.00%
2023/11/137.2300.3200.00299.507.25,9470.12%
2023/11/084.2300.5500.00301.004.26,0340.07%
2023/11/070306.001306.50306.00-16,042-0.02%
2023/11/0600.001311.97308.00-16,106-0.02%
2023/11/031300.134305.50304.00-36,010-0.05%
2023/11/0200.002296.25298.50-25,943-0.03%
2023/11/012.2286.1600.00287.002.25,9240.04%
2023/10/311.4295.5200.00290.501.45,9310.02%
2023/10/301295.0200.00295.0016,2090.02%
2023/10/272.2296.081295.00295.001.26,4050.02%
2023/10/261.1298.231301.00298.000.16,6660.00%
2023/10/2500.002305.25305.50-26,654-0.03%
2023/10/241305.0300.00308.0016,5950.02%
2023/10/2300.000.1310.00309.50-0.16,5430.00%
2023/10/201.1312.3500.00309.001.16,6280.02%
2023/10/191.2316.280.1317.00317.501.26,5450.02%
2023/10/182.1318.5200.00317.502.16,5890.03%
2023/10/171.2323.380324.00321.501.16,5510.02%
2023/10/161325.001326.50325.0006,6230.00%
2023/10/131328.5000.00328.5016,6690.01%
2023/10/120.1336.5000.00336.000.16,6470.00%
2023/10/110.1338.1700.00338.500.16,7210.00%
2023/10/060338.500.1339.00337.50-0.16,8280.00%
2023/10/046332.1600.00333.0066,9420.09%
2023/10/030336.506337.83336.50-66,933-0.09%
2023/10/020333.000.1335.50335.50-0.16,9320.00%
2023/09/281325.0200.00324.5017,0200.01%
2023/09/270.1322.960.1323.50323.0007,0750.00%
2023/09/262329.310.1329.00326.501.97,1200.03%
2023/09/250336.5000.00336.5007,2470.00%
2023/09/220327.5000.00328.5007,2600.00%
2023/09/211.1325.460.2327.00325.000.97,3210.01%
2023/09/202331.4600.00330.5027,2800.03%
2023/09/193.3328.790.1330.00330.503.27,3720.04%
2023/09/182333.2500.00330.5027,5980.03%
2023/09/141338.0000.00338.0017,8770.01%
2023/09/131.1330.4700.00331.501.18,0010.01%
2023/09/120.1333.0000.00332.500.18,3600.00%
2023/09/110.5330.911.1339.54331.50-0.68,651-0.01%
2023/09/080.1341.6900.00340.000.18,8600.00%
2023/09/070.2343.1700.00343.000.29,1000.00%
2023/09/065345.200347.00345.0059,2960.05%
2023/09/051347.0500.00348.5019,3060.01%
2023/09/040.1344.4300.00346.000.19,4050.00%
2023/09/0100.000.4348.00346.00-0.49,5570.00%
2023/08/3100.004343.00346.00-49,592-0.04%
2023/08/303349.3300.00346.5039,6280.03%
2023/08/292345.7500.00346.5029,7120.02%
2023/08/280344.1800.00342.5009,6960.00%
2023/08/257.5346.108349.56345.50-0.59,795-0.01%
2023/08/241.5354.003355.80357.00-1.59,803-0.02%
2023/08/230.1349.2900.00348.000.19,7870.00%
2023/08/223348.153349.50349.5009,9630.00%
2023/08/212344.0000.00343.00210,0010.02%
2023/08/185.4339.740338.00341.505.49,9880.05%
2023/08/173.2347.5000.00348.003.29,8920.03%
2023/08/163.1349.505349.80350.00-1.99,820-0.02%
2023/08/151.4352.995354.00351.50-3.69,831-0.04%
2023/08/141.1350.982349.75350.50-0.99,822-0.01%
2023/08/110.6358.0000.00357.000.69,8480.01%
2023/08/104.2348.384350.00351.500.29,7910.00%
2023/08/093.2357.5200.00357.503.29,7270.03%
2023/08/080.1361.9800.00360.500.19,7380.00%
2023/08/076.2364.285366.30363.501.29,7130.01%
2023/08/040.3364.462360.50361.50-1.79,620-0.02%
2023/08/0214.3370.975.1362.87361.009.39,5050.10%
2023/08/011.2367.301372.50372.500.29,1590.00%
2023/07/310.6377.008.2378.00365.50-7.68,946-0.08%
2023/07/280.4355.382362.25366.50-1.68,651-0.02%
2023/07/270.1359.0600.00358.500.18,5730.00%
2023/07/261362.561367.50360.5008,6660.00%
2023/07/250.1367.000.1367.50364.0008,7220.00%
2023/07/241.2357.311360.00361.000.28,6640.00%
2023/07/212.5359.7000.00359.502.58,7240.03%
2023/07/202356.502.1357.24356.50-0.18,7250.00%
2023/07/192357.750.1357.00357.001.98,7260.02%
2023/07/181.3368.4310.1365.76365.50-8.98,706-0.10%
2023/07/171.3366.1300.00368.501.38,6650.01%
2023/07/1414.1367.034367.25368.0010.18,6710.12%
2023/07/134.3373.0200.00370.504.38,5920.05%
2023/07/120.4363.0800.00363.000.48,4810.00%
2023/07/111356.0000.00359.5018,7120.01%
2023/07/101.2351.8300.00348.501.28,6630.01%
2023/07/071.2350.774.3348.09348.00-3.18,645-0.04%
2023/07/063.3354.3100.00354.003.38,6040.04%
2023/07/050.3369.001366.00366.00-0.78,456-0.01%
2023/07/044366.831.7361.36367.002.38,3860.03%
2023/07/0311348.8015359.84362.50-48,333-0.05%
2023/06/3000.001342.50344.50-18,191-0.01%
2023/06/293352.5000.00349.5038,1240.04%
2023/06/281347.0000.00347.0018,0850.01%
2023/06/271349.5000.00345.0018,0990.01%
2023/06/265.2347.6000.00348.005.28,0310.06%
2023/06/211.1363.142365.76364.00-0.97,849-0.01%
2023/06/202.2373.413371.33369.00-0.87,663-0.01%
2023/06/190377.501375.04375.50-17,520-0.01%
2023/06/164.2380.550375.50371.504.27,3560.06%
2023/06/156368.002.1369.53370.0046,9610.06%
2023/06/142351.0000.00353.0026,6730.03%
2023/06/131345.991342.12343.0006,4220.00%
2023/06/125337.733.1340.72336.0026,1990.03%
2023/06/070320.002323.00328.50-25,959-0.03%
2023/06/060.1316.9000.00316.000.15,8070.00%
2023/06/051317.001.1319.32319.50-0.15,8260.00%
2023/06/021.2311.051313.50315.000.25,9890.00%
2023/06/010315.0000.00316.5005,9490.00%
2023/05/310314.0000.00316.5005,9470.00%
2023/05/301312.511315.00314.0005,8500.00%
2023/05/290318.502.1318.61315.50-2.15,880-0.04%
2023/05/260312.581319.50318.00-15,899-0.02%
2023/05/250307.001307.00308.00-15,791-0.02%
2023/05/240302.500.2303.00305.00-0.25,7830.00%
2023/05/231303.5000.00302.5015,7770.02%
2023/05/220306.5000.00305.5005,7640.00%
2023/05/1800.003.1308.32306.50-3.15,779-0.05%
2023/05/1700.002305.00305.00-25,729-0.03%
2023/05/1500.002299.50300.50-25,704-0.04%
2023/05/120299.0000.00297.5005,7160.00%
2023/05/110299.0000.00297.0005,7800.00%
2023/05/1000.001305.50301.50-15,829-0.02%
2023/05/091303.5000.00304.0015,8460.02%
2023/05/0800.000.1305.00305.50-0.15,8720.00%
2023/05/0500.001302.00303.00-15,953-0.02%
2023/05/040302.7500.00304.0006,0330.00%
2023/05/020300.4300.00298.0006,1570.00%
2023/04/280.1298.504300.00300.00-3.96,268-0.06%
2023/04/270298.501298.50295.50-16,235-0.02%
2023/04/266.1293.5200.00294.006.16,2410.10%
2023/04/251297.0100.00297.0016,1770.02%
2023/04/240300.0000.00302.5006,1730.00%
2023/04/211301.511302.00303.0006,2000.00%
2023/04/2000.001307.00306.50-16,150-0.02%
2023/04/190308.1300.00305.5006,1820.00%
2023/04/183308.5000.00307.5036,2190.05%
2023/04/171.4310.181309.54310.000.46,2390.01%
2023/04/144.1311.914.5316.22314.50-0.46,200-0.01%
2023/04/130.2300.501.3300.15300.50-1.15,923-0.02%
2023/04/121302.4300.00298.5015,9070.02%
2023/04/111.3297.173299.33299.00-1.75,890-0.03%
2023/04/100295.5000.00295.0005,8580.00%
台達電 相關文章