大同 (2371)-富邦-永康券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	15	42.72	10.1	43.00	42.80	5	17,525	0.03%
2025/01/22	0.1	43.20	1	43.20	43.75	-0.9	17,430	-0.01%
2025/01/20	9	42.15	5	42.63	42.25	4	17,213	0.02%
2025/01/17	15	44.40	2	43.95	43.55	13	16,895	0.08%
2025/01/16	0.1	43.70	9	43.70	43.65	-8.9	16,399	-0.05%
2025/01/15	9.5	43.28	0	0.00	42.90	9.5	16,300	0.06%
2025/01/14	7.1	44.09	3	43.95	44.10	4.1	16,154	0.03%
2025/01/13	2.1	43.87	2	43.15	44.00	0.1	15,840	0.00%
2025/01/10	28.1	44.12	10	44.00	43.85	18.1	15,415	0.12%
2025/01/09	30	45.00	2	45.05	45.00	28	15,159	0.18%
2025/01/08	6.1	45.89	10	45.90	45.80	-3.9	14,531	-0.03%
2025/01/07	36	46.62	27	46.02	45.50	9	14,056	0.06%
2025/01/06	0	0.00	2	47.10	47.05	-2	13,090	-0.02%
2025/01/03	6	46.83	0	0.00	46.10	6	13,033	0.05%
2024/12/31	1.5	48.05	0	0.00	47.90	1.5	13,004	0.01%
2024/12/30	0	0.00	5.6	48.15	48.25	-5.6	12,840	-0.04%
2024/12/27	0	0.00	10	46.85	46.90	-10	12,600	-0.08%
2024/12/24	0	0.00	1	45.60	45.60	-1	13,212	-0.01%
2024/12/20	1	44.35	4	44.14	44.25	-3	13,160	-0.02%
2024/12/19	4.1	44.49	0	0.00	44.50	4.1	13,121	0.03%
2024/12/18	1.5	45.72	3	46.00	45.70	-1.5	13,153	-0.01%
2024/12/16	2	45.23	7	45.56	45.00	-5	13,039	-0.04%
2024/12/13	32	45.46	13	45.31	45.10	19	13,104	0.15%
2024/12/12	9.1	46.29	3	46.52	46.35	6.1	13,245	0.05%
2024/12/11	6	47.11	6	47.07	46.80	0	13,543	0.00%
2024/12/10	2	47.05	3	47.90	47.10	-1	13,893	-0.01%
2024/12/09	1	46.85	1	47.10	47.05	0	14,062	0.00%
2024/12/06	5	47.59	11	47.69	47.00	-6	14,209	-0.04%
2024/12/05	11.1	48.29	6	48.80	47.30	5.1	14,233	0.04%
2024/12/04	3	47.70	2	47.93	47.55	1	14,109	0.01%
2024/12/03	2	47.43	5	47.67	47.85	-3	14,332	-0.02%
2024/12/02	13	47.45	3	47.72	47.35	10	14,466	0.07%
2024/11/29	18	46.57	17	46.95	47.35	1	14,493	0.01%
2024/11/28	11.1	47.26	30	47.28	46.50	-18.9	14,451	-0.13%
2024/11/27	32	48.46	15	48.22	48.35	17	14,113	0.12%
2024/11/26	12.2	48.50	6	48.48	47.80	6.2	13,633	0.05%
2024/11/25	39.2	50.46	44.3	51.20	49.40	-5.1	13,249	-0.04%
2024/11/22	53.1	52.12	68.1	52.55	52.40	-15	12,365	-0.12%
2024/11/21	8.2	48.27	12.5	48.57	48.40	-4.3	11,086	-0.04%
2024/11/20	3	47.68	2	47.93	47.60	1	10,876	0.01%
2024/11/19	0	0.00	2	47.85	48.00	-2	10,979	-0.02%
2024/11/18	4	47.12	45	48.00	46.95	-41	11,010	-0.37%
2024/11/15	52	47.81	15	47.56	47.80	37	11,209	0.33%
2024/11/13	0.1	45.00	2	45.05	45.15	-1.9	11,194	-0.02%
2024/11/12	10.1	45.10	17	45.01	45.00	-7	11,475	-0.06%
2024/11/11	10	45.80	12	45.96	46.30	-2	11,684	-0.02%
2024/11/08	2	46.41	0	0.00	46.45	2	11,794	0.02%
2024/11/07	4	46.95	1	47.15	47.20	3	12,002	0.02%
2024/11/06	5.5	47.24	0	0.00	46.70	5.5	12,122	0.05%
2024/11/05	4	46.58	0	0.00	46.60	4	12,341	0.03%
2024/11/04	0	0.00	3	46.38	46.85	-3	12,748	-0.02%
2024/10/29	9	44.28	0	0.00	44.45	9	13,211	0.07%
2024/10/25	3	44.30	26	44.40	44.35	-23	13,388	-0.17%
2024/10/24	12	44.23	5	44.35	44.15	7	13,592	0.05%
2024/10/23	1	45.00	1	45.10	45.00	0	13,697	0.00%
2024/10/22	1	45.15	10	45.05	45.00	-9	13,974	-0.06%
2024/10/21	0	45.70	1	46.10	45.25	-1	14,479	-0.01%
2024/10/18	11	45.51	0	0.00	45.40	11	14,777	0.07%
2024/10/17	1	45.60	1	46.00	46.15	0	14,947	0.00%
2024/10/16	16	45.08	21	45.00	45.00	-5	15,277	-0.03%
2024/10/15	5	46.25	5	45.90	45.80	0	15,309	0.00%
2024/10/14	9	46.32	1	46.65	46.10	8	15,399	0.05%
2024/10/11	1.1	46.56	14	46.58	46.55	-12.9	15,604	-0.08%
2024/10/09	12.3	47.08	11	46.30	46.10	1.3	15,933	0.01%
2024/10/08	2	47.38	1	47.35	47.25	1	16,105	0.01%
2024/10/07	2.1	48.25	6	48.17	48.50	-4	16,298	-0.02%
2024/10/04	11	47.86	20	47.20	47.40	-9	16,448	-0.05%
2024/10/01	11	47.76	4	47.75	48.10	7	16,571	0.04%
2024/09/30	1	49.25	4	49.20	49.15	-3	16,810	-0.02%
2024/09/27	12	50.48	26	51.11	49.85	-14	16,833	-0.08%
2024/09/26	43	50.06	23	50.19	50.00	20	16,671	0.12%
2024/09/25	0	0.00	5	48.50	48.35	-5	16,476	-0.03%
2024/09/24	2	48.25	1	48.30	48.35	1	16,584	0.01%
2024/09/23	4	48.56	26	48.62	48.40	-22	16,760	-0.13%
2024/09/20	2	48.60	3	48.00	47.80	-1	16,996	-0.01%
2024/09/19	0	0.00	4	47.94	48.30	-4	17,308	-0.02%
2024/09/18	11	48.71	2	48.58	47.80	9	17,447	0.05%
2024/09/16	14	47.98	8	48.24	48.45	6	17,684	0.03%
2024/09/13	13.5	47.78	31	47.83	47.60	-17.5	18,149	-0.10%
2024/09/12	10	46.92	48	46.37	46.50	-38	18,840	-0.20%
2024/09/11	99.5	45.34	17	45.11	45.80	82.5	19,794	0.42%
2024/09/10	10	43.35	10	42.45	43.70	0	22,500	0.00%
2024/09/09	11	43.36	30	41.65	43.35	-19	24,814	-0.08%
2024/09/06	3	42.08	0	0.00	41.90	3	25,134	0.01%
2024/09/05	33.1	42.36	0	0.00	42.10	33.1	25,244	0.13%
2024/09/04	12	43.40	46	43.43	43.45	-34	25,549	-0.13%
2024/09/03	1	46.20	0	0.00	45.80	1	25,836	0.00%
2024/09/02	2.1	46.01	1	46.15	45.20	1.1	25,789	0.00%
2024/08/29	1	45.25	1	45.55	45.45	0	25,984	0.00%
2024/08/28	3	45.65	5	45.45	45.90	-2	26,016	-0.01%
2024/08/27	3	45.77	2	45.63	46.10	1	26,173	0.00%
2024/08/26	13	46.12	20	45.80	45.85	-7	26,419	-0.03%
2024/08/23	3	45.00	3	45.78	46.05	0	26,491	0.00%
2024/08/22	22	45.90	0	0.00	45.65	22	26,514	0.08%
2024/08/21	12	46.00	2	46.40	45.60	10	26,964	0.04%
2024/08/20	3	46.13	11	45.82	45.85	-8	27,447	-0.03%
2024/08/19	1.2	46.14	0	0.00	45.35	1.2	28,128	0.00%
2024/08/16	11	45.24	2	45.28	45.25	9	28,131	0.03%
2024/08/15	6.5	45.80	1	45.95	45.25	5.5	28,330	0.02%
2024/08/14	5	45.89	5	46.26	46.35	0	28,454	0.00%
2024/08/13	15	46.08	4	46.10	46.30	11	28,432	0.04%
2024/08/12	1	47.45	0	0.00	47.65	1	28,664	0.00%
2024/08/09	1	47.20	0	0.00	46.80	1	29,119	0.00%
2024/08/08	1	46.40	20	45.91	45.85	-19	29,815	-0.06%
2024/08/06	5	43.81	13.2	42.94	43.45	-8.2	31,592	-0.03%
2024/08/05	15.1	44.07	0	44.30	44.00	15.1	32,385	0.05%
2024/08/02	33.1	49.06	7	50.01	48.85	26.1	33,770	0.08%
2024/08/01	1	50.10	5	50.32	50.80	-4	34,314	-0.01%
2024/07/31	6	49.98	8	50.35	50.00	-2	34,892	-0.01%
2024/07/30	21	50.20	22	50.04	50.50	-1	36,217	0.00%
2024/07/29	3	50.73	9	50.39	50.00	-6	37,526	-0.02%
2024/07/26	4	51.30	4	51.73	51.60	0	38,278	0.00%
2024/07/23	17	51.89	18	51.77	52.40	-1	39,299	0.00%
2024/07/22	15	51.62	9	51.28	50.40	6	41,384	0.01%
2024/07/19	25	53.87	6	53.85	53.30	19	42,796	0.04%
2024/07/18	3	54.57	33	54.61	55.10	-30	45,811	-0.07%
2024/07/17	19	55.99	12	56.37	55.20	7	48,756	0.01%
2024/07/16	13	56.39	19	55.93	55.80	-6	54,156	-0.01%
2024/07/15	6	55.95	10	56.21	55.90	-4	61,712	-0.01%
2024/07/12	10	56.57	5	56.98	56.00	5	66,709	0.01%
2024/07/11	41.3	57.39	8	57.06	56.50	33.3	71,128	0.05%
2024/07/10	23	56.69	19	57.13	57.00	4	73,155	0.01%
2024/07/09	5	56.24	12	56.85	56.90	-7	77,327	-0.01%
2024/07/08	23	56.83	14	56.11	55.80	9	80,694	0.01%
2024/07/05	19.3	57.57	6	57.30	57.40	13.3	81,811	0.02%
2024/07/04	31	57.59	15	57.38	57.50	16	82,160	0.02%
2024/07/03	3	55.93	4	56.05	55.90	-1	82,978	0.00%
2024/07/02	6	56.08	3	56.13	55.70	3	83,645	0.00%
2024/07/01	20.1	56.62	4.1	56.83	56.40	15.9	83,876	0.02%
2024/06/28	19	57.09	9	57.33	57.00	10	84,812	0.01%
2024/06/27	16	57.29	6	57.58	57.10	10	85,438	0.01%
2024/06/26	11	58.15	18	57.97	57.70	-7	86,240	-0.01%
2024/06/25	17	58.10	26	58.43	58.90	-9	88,025	-0.01%
2024/06/24	9	57.66	4	57.08	57.10	5	89,856	0.01%
2024/06/21	19	58.19	11	58.09	57.90	8	92,872	0.01%
2024/06/20	29.1	59.12	64	58.79	58.60	-35	93,301	-0.04%
2024/06/19	74.9	58.74	28.7	58.64	57.90	46.2	93,020	0.05%
2024/06/18	42.2	60.37	37.2	60.35	60.10	5	92,347	0.01%
2024/06/17	96	59.99	112	60.97	60.30	-16	91,143	-0.02%	大賣/
2024/06/14	110.1	57.29	75	57.39	57.60	35.1	88,333	0.04%	大買/
2024/06/13	5	55.22	21	55.05	55.70	-16	85,884	-0.02%
2024/06/12	30	54.33	10	54.14	54.00	20	85,712	0.02%
2024/06/11	23	54.80	33	54.92	54.80	-10	85,653	-0.01%
2024/06/07	30	54.49	65	55.70	56.00	-35	85,656	-0.04%
2024/06/06	25	53.61	45	53.57	53.60	-20	85,683	-0.02%
2024/06/05	8	54.13	8	54.23	54.10	0	85,997	0.00%
2024/06/04	25	54.77	9	54.93	54.40	16	86,422	0.02%
2024/06/03	62	54.89	5	54.70	54.90	57	86,617	0.07%
2024/05/31	5	54.40	6	54.55	54.20	-1	87,292	0.00%
2024/05/30	34.2	54.53	21	54.41	54.30	13.2	87,589	0.02%
2024/05/29	14	55.66	3	55.80	55.30	11	88,352	0.01%
2024/05/28	0	0.00	2	56.35	56.20	-2	89,389	0.00%
2024/05/27	2	56.75	5	57.18	56.80	-3	90,439	0.00%
2024/05/24	14	55.35	4	55.38	55.40	10	90,558	0.01%
2024/05/23	53	56.08	17	56.04	55.40	36	90,651	0.04%
2024/05/22	24	58.34	36	58.16	58.00	-12	90,576	-0.01%
2024/05/21	30	59.06	15	58.90	58.90	15	91,475	0.02%
2024/05/20	13.9	60.26	2	60.10	59.70	11.9	91,288	0.01%
2024/05/17	5	59.60	16	60.02	60.10	-11	91,264	-0.01%
2024/05/16	16	59.76	8	59.46	59.30	8	91,331	0.01%
2024/05/15	53	60.50	31	59.96	59.80	22	91,268	0.02%
2024/05/14	95	60.64	484.1	59.81	60.00	-389.1	90,961	-0.43%	大賣/鉅額交易
2024/05/13	75	60.44	24	61.18	61.70	51	90,216	0.06%
2024/05/10	25.3	64.21	23	64.00	64.10	2.3	88,919	0.00%
2024/05/09	33	66.87	21	66.40	65.00	12	88,404	0.01%
2024/05/08	59.2	66.07	56	66.78	66.80	3.2	87,233	0.00%
2024/05/07	48	63.73	33	63.56	64.20	15	85,613	0.02%
2024/05/06	37	63.37	28	63.15	62.70	9	84,907	0.01%
2024/05/03	63.2	64.61	51	64.85	63.80	12.2	84,286	0.01%
2024/05/02	35	66.41	34	67.07	65.60	1	82,991	0.00%
2024/04/30	44.2	65.55	22	66.05	65.40	22.2	81,769	0.03%
2024/04/29	19.1	67.38	78.2	67.51	66.10	-59.1	81,429	-0.07%
2024/04/26	49.1	68.39	86	67.68	67.50	-36.9	80,497	-0.05%
2024/04/25	462	68.53	58.5	68.55	69.00	403.5	78,243	0.52%	大買/鉅額交易
2024/04/24	76	68.16	126.1	68.50	68.40	-50.1	76,509	-0.07%	大賣/
2024/04/23	96	66.68	55	64.76	64.10	41	73,696	0.06%
2024/04/22	171.1	70.57	82.2	68.98	65.40	88.9	70,731	0.13%	大買/
2024/04/19	106.3	67.35	192.6	67.87	69.10	-86.3	65,278	-0.13%	大買/大賣/
2024/04/18	174.3	65.35	89.3	65.64	64.40	85	57,904	0.15%	大買/
2024/04/17	55	62.95	174	63.16	64.30	-119	53,106	-0.22%	大賣/鉅額交易
2024/04/16	60	59.52	44	58.93	58.50	16	49,311	0.03%
2024/04/15	106.2	61.83	183.2	62.62	61.40	-77	47,576	-0.16%	大買/大賣/
2024/04/12	76.2	57.99	171	58.32	60.50	-94.9	43,297	-0.22%	大賣/
2024/04/11	53	56.60	40.1	56.98	56.10	12.9	39,668	0.03%
2024/04/10	25	56.23	38.3	55.90	55.60	-13.3	38,329	-0.03%
2024/04/09	29.4	54.87	26	55.71	56.50	3.4	37,828	0.01%
2024/04/08	65	56.59	9	56.47	55.50	56	36,676	0.15%
2024/04/03	32.2	56.17	16	55.95	55.80	16.2	35,957	0.05%
2024/04/02	28	57.30	80	57.27	56.90	-52	35,641	-0.15%
2024/04/01	26.2	56.09	16	56.89	56.30	10.2	34,583	0.03%
2024/03/29	85.1	57.20	27	57.49	56.50	58.1	33,852	0.17%
2024/03/28	75	58.56	88.3	58.77	57.70	-13.3	32,860	-0.04%
2024/03/27	97.2	56.09	28.1	56.67	55.00	69.2	30,836	0.22%
2024/03/26	30	55.38	138.4	55.76	57.30	-108.3	28,680	-0.38%	大賣/鉅額交易
2024/03/25	3	51.23	16.6	51.31	52.10	-13.6	25,924	-0.05%
2024/03/22	10	48.64	1	49.10	49.10	9	25,168	0.04%
2024/03/21	3	48.93	26	49.06	49.25	-23	24,898	-0.09%
2024/03/20	27.3	47.19	0	0.00	47.15	27.3	24,771	0.11%
2024/03/19	41	48.75	1	47.85	47.65	40	24,685	0.16%
2024/03/18	0	0.00	1	48.20	48.20	-1	24,729	0.00%
2024/03/15	4.3	47.50	50	47.07	47.10	-45.7	24,833	-0.18%
2024/03/14	5.1	48.57	3	48.88	48.35	2.1	24,911	0.01%
2024/03/13	7	49.01	0.1	48.75	48.65	7	25,374	0.03%
2024/03/12	5	50.15	3	50.27	49.40	2	25,446	0.01%
2024/03/11	5.1	51.23	5.8	51.19	51.10	-0.7	25,129	0.00%
2024/03/08	55	50.05	2	50.05	50.00	53	25,079	0.21%
2024/03/07	7.1	52.53	4	52.98	52.50	3.1	24,578	0.01%
2024/03/06	19	53.44	4	53.43	53.00	15	24,338	0.06%
2024/03/05	10	52.27	103	52.44	52.20	-93	23,679	-0.39%	大賣/
2024/03/04	11	54.29	10	53.14	53.00	1	23,361	0.00%
2024/03/01	79	51.75	43.1	52.24	53.40	36	22,505	0.16%
2024/02/29	96	50.53	43	50.15	51.90	53	21,476	0.25%
2024/02/27	15	48.16	6	48.08	48.40	9	20,553	0.04%
2024/02/26	14.1	48.02	17	47.34	48.15	-2.9	20,060	-0.01%
2024/02/23	5	46.73	4	46.26	46.75	1	19,334	0.01%
2024/02/22	40.2	46.32	17.3	46.38	45.40	22.9	18,630	0.12%
2024/02/20	2.3	44.00	31	43.86	44.00	-28.7	17,456	-0.16%
2024/02/19	2	45.05	1	45.30	45.35	1	17,640	0.01%
2024/02/16	32.1	44.42	4	44.45	44.10	28.1	17,583	0.16%
2024/02/15	0	0.00	36.1	46.22	46.30	-36.1	17,157	-0.21%
2024/02/05	0.1	44.75	0	0.00	45.00	0.1	16,901	0.00%