中信金 (2891)-富邦-永康券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
26,331張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	37.28	0	0.00	37.30	10	62,870	0.02%
2024/06/13	3	37.12	7	37.19	37.10	-4	63,000	-0.01%
2024/06/12	2	36.85	1	36.85	37.25	1	63,313	0.00%
2024/06/11	1	36.90	0	0.00	37.10	1	63,534	0.00%
2024/06/07	3	36.60	13.6	37.05	37.20	-10.6	64,025	-0.02%
2024/06/06	16	36.84	36.6	36.98	36.85	-20.6	63,270	-0.03%
2024/06/05	17.6	36.24	4.5	36.49	36.30	13.1	62,713	0.02%
2024/06/04	14.3	36.12	4	36.50	36.35	10.3	62,180	0.02%
2024/06/03	8.5	36.55	7	36.48	36.40	1.5	61,210	0.00%
2024/05/31	11.2	35.68	3.3	36.02	35.40	7.9	60,218	0.01%
2024/05/30	40.3	35.64	1.1	35.37	35.30	39.2	58,067	0.07%
2024/05/29	50.6	36.09	0	0.00	36.05	50.6	57,233	0.09%
2024/05/28	32.1	36.79	0	0.00	36.75	32.1	56,432	0.06%
2024/05/27	6	36.92	10	37.38	37.55	-4	56,002	-0.01%
2024/05/24	28	37.14	0	0.00	37.05	28	55,056	0.05%
2024/05/23	2.1	37.31	7	37.79	38.00	-4.9	54,616	-0.01%
2024/05/22	21.5	37.68	5	37.84	37.90	16.5	53,888	0.03%
2024/05/21	7.4	37.61	0	0.00	37.75	7.4	53,638	0.01%
2024/05/20	0.1	38.05	33	38.41	38.55	-32.9	52,881	-0.06%
2024/05/17	0.6	37.68	21	37.73	38.10	-20.4	52,229	-0.04%
2024/05/16	5	37.40	11	37.48	37.50	-6	51,656	-0.01%
2024/05/15	0	0.00	5.2	36.91	36.90	-5.2	50,909	-0.01%
2024/05/14	16	35.86	15	36.14	36.05	1	50,697	0.00%
2024/05/13	20.5	36.54	4	36.73	36.50	16.5	49,784	0.03%
2024/05/10	0	0.00	5	36.99	37.45	-5	48,995	-0.01%
2024/05/09	0	0.00	10	36.20	36.10	-10	48,450	-0.02%
2024/05/08	3	36.47	43	36.40	36.40	-40	48,077	-0.08%
2024/05/07	1	36.25	15	36.33	36.00	-14	47,221	-0.03%
2024/05/06	3	35.75	170	35.65	36.10	-167	46,134	-0.36%	大賣/鉅額交易
2024/05/03	8	34.66	21	34.71	34.75	-13	45,570	-0.03%
2024/05/02	13	34.09	13	34.18	34.10	0	44,425	0.00%
2024/04/30	5	34.30	37	34.16	34.10	-32	43,849	-0.07%
2024/04/29	1.1	34.11	65.8	34.18	34.25	-64.8	42,804	-0.15%
2024/04/26	0	0.00	6	31.35	31.15	-6	40,402	-0.01%
2024/04/25	21	31.04	0	0.00	31.00	21	40,831	0.05%
2024/04/24	11	31.44	5	32.05	31.45	6	41,070	0.01%
2024/04/23	0	0.00	1.5	31.58	31.55	-1.5	41,790	0.00%
2024/04/22	1	31.20	11	31.66	31.35	-10	42,071	-0.02%
2024/04/19	31	31.01	4	30.85	31.00	27	41,661	0.06%
2024/04/18	0	0.00	1	31.90	31.70	-1	41,147	0.00%
2024/04/16	6.5	31.10	104	31.89	30.95	-97.5	40,923	-0.24%	大賣/
2024/04/15	1.1	32.09	4	32.01	31.95	-2.9	40,429	-0.01%
2024/04/12	0.2	31.75	2	31.75	31.75	-1.8	40,770	0.00%
2024/04/11	2	31.73	0	0.00	31.95	2	40,863	0.00%
2024/04/10	7	32.07	0.3	32.20	31.85	6.7	41,139	0.02%
2024/04/09	1.1	31.97	1	32.25	32.15	0.1	41,635	0.00%
2024/04/08	0	0.00	18	32.15	32.05	-18	41,979	-0.04%
2024/04/03	7	31.48	2	31.45	31.45	5	41,810	0.01%
2024/04/02	2	31.65	2	31.90	31.80	0	41,734	0.00%
2024/04/01	24	31.81	21	31.96	31.65	3	41,763	0.01%
2024/03/29	1	33.00	56.3	32.94	33.05	-55.3	41,294	-0.13%
2024/03/28	0	0.00	0.2	32.40	32.40	-0.2	40,295	0.00%
2024/03/27	0	0.00	4.4	32.31	32.60	-4.4	39,833	-0.01%
2024/03/26	2	31.75	1	32.00	31.80	1	39,715	0.00%
2024/03/25	0	31.70	2	31.73	31.70	-2	40,159	0.00%
2024/03/22	55	31.99	100.1	32.45	31.90	-45.1	40,539	-0.11%
2024/03/21	0	31.75	8	31.86	31.95	-8	40,415	-0.02%
2024/03/20	4.1	31.32	4.1	31.94	31.25	0.1	40,546	0.00%
2024/03/19	1	31.65	6	31.50	31.75	-5	40,945	-0.01%
2024/03/18	3.5	31.45	0.1	31.40	31.50	3.5	40,987	0.01%
2024/03/15	1.1	31.22	23.7	31.66	31.75	-22.7	41,028	-0.06%
2024/03/14	3	32.00	3.3	31.97	32.00	-0.3	40,281	0.00%
2024/03/13	2.1	31.69	256	31.05	31.85	-253.9	40,118	-0.63%	大賣/鉅額交易
2024/03/12	6	30.18	0.2	30.27	30.45	5.8	38,730	0.02%
2024/03/11	0	0.00	104	30.39	30.30	-104	38,819	-0.27%	大賣/鉅額交易
2024/03/08	0	0.00	21.4	30.04	30.20	-21.4	38,852	-0.06%
2024/03/07	0	0.00	9.3	29.62	29.80	-9.3	38,308	-0.02%
2024/03/06	0	0.00	1.1	29.50	29.50	-1.1	38,080	0.00%
2024/03/05	0	0.00	10.7	29.15	29.15	-10.7	38,671	-0.03%
2024/03/04	0	0.00	8	29.23	29.20	-8	39,027	-0.02%
2024/03/01	11	29.23	0	0.00	29.05	11	39,567	0.03%
2024/02/29	6	29.13	2	29.20	29.40	4	39,774	0.01%
2024/02/27	1	29.15	1	29.30	29.00	0	39,506	0.00%
2024/02/26	0.1	29.05	1	29.10	29.10	-0.9	39,708	0.00%
2024/02/23	4.5	29.04	0	0.00	28.90	4.5	39,946	0.01%
2024/02/22	1	28.90	7.1	29.26	29.30	-6.1	40,476	-0.02%
2024/02/21	2	28.85	4	28.98	28.95	-2	40,628	0.00%
2024/02/20	0	0.00	8.1	28.84	29.00	-8.1	40,852	-0.02%
2024/02/19	3	28.32	7.2	28.48	28.70	-4.2	41,036	-0.01%
2024/02/16	5	28.30	0.2	28.30	28.25	4.8	41,940	0.01%
2024/02/15	3	28.37	2.1	28.78	28.40	0.9	42,544	0.00%
2024/02/05	2	28.18	1	28.25	28.15	1	42,264	0.00%
2024/02/02	18	28.29	5.2	28.50	28.30	12.8	42,121	0.03%
2024/02/01	1	28.35	13.1	28.53	28.65	-12.1	41,868	-0.03%
2024/01/31	1	28.45	0	0.00	28.45	1	41,496	0.00%
2024/01/30	5	28.47	9	28.49	28.40	-4	41,448	-0.01%
2024/01/29	5.8	28.49	1	28.45	28.50	4.8	41,631	0.01%
2024/01/26	2	28.50	13	28.48	28.50	-11	42,284	-0.03%
2024/01/25	0	0.00	13	28.06	28.15	-13	41,874	-0.03%
2024/01/24	1.1	27.99	1	27.85	28.00	0.1	41,763	0.00%
2024/01/23	1	28.25	1	28.05	28.10	0	41,710	0.00%
2024/01/22	0	0.00	10.6	28.07	28.20	-10.6	41,516	-0.03%
2024/01/19	1	27.75	1	27.80	27.90	0	41,418	0.00%
2024/01/18	3.1	27.68	54	27.68	27.85	-50.9	41,266	-0.12%
2024/01/17	10.7	27.61	0	0.00	27.55	10.7	40,993	0.03%
2024/01/15	1	28.20	0.1	28.15	28.15	0.9	39,622	0.00%
2024/01/12	2	27.90	0	0.00	28.05	2	40,082	0.00%
2024/01/11	3	28.35	9.1	28.35	28.35	-6.1	40,188	-0.02%
2024/01/10	21	27.90	0	0.00	28.05	21	40,432	0.05%
2024/01/09	2	28.10	1	28.20	28.10	1	40,259	0.00%
2024/01/08	0.5	28.35	79	28.41	28.40	-78.5	40,118	-0.20%
2024/01/05	7.1	28.09	4.1	28.15	28.10	3	39,708	0.01%
2024/01/04	0	0.00	10	28.18	28.15	-10	39,981	-0.03%
2024/01/03	5	27.93	1	28.15	28.20	4	40,301	0.01%
2024/01/02	8.1	28.06	0	0.00	28.35	8.1	39,794	0.02%
2023/12/29	15.4	28.23	3	28.10	28.35	12.4	39,694	0.03%
2023/12/28	0	28.15	13	28.20	28.40	-13	40,119	-0.03%
2023/12/27	5.3	27.93	0	0.00	28.10	5.3	39,994	0.01%
2023/12/26	2.7	28.00	6	27.95	28.00	-3.3	39,736	-0.01%
2023/12/25	4	27.73	0	0.00	27.85	4	39,749	0.01%
2023/12/22	5.4	27.64	2	27.65	27.75	3.4	39,841	0.01%
2023/12/20	22.5	27.82	5	27.78	27.80	17.5	39,621	0.04%
2023/12/19	7	27.97	7	28.05	28.25	0	39,245	0.00%
2023/12/18	1	28.30	5.8	28.31	28.25	-4.8	39,215	-0.01%
2023/12/15	5	28.21	5	28.20	28.15	0	39,079	0.00%
2023/12/14	3.5	28.24	20.3	28.32	28.45	-16.8	38,507	-0.04%
2023/12/13	2	27.60	23.5	27.90	27.95	-21.5	37,644	-0.06%
2023/12/12	14.1	27.51	2	27.53	27.60	12.1	37,938	0.03%
2023/12/11	12.1	27.23	3	27.43	27.40	9.1	37,935	0.02%
2023/12/08	19	27.36	32.2	27.37	27.50	-13.2	37,985	-0.03%
2023/12/07	5.1	26.77	0	0.00	26.85	5.1	37,292	0.01%
2023/12/06	0	0.00	8	27.05	27.10	-8	37,464	-0.02%
2023/12/05	6.3	26.64	11	26.64	26.75	-4.7	37,353	-0.01%
2023/12/04	4.1	26.94	29.4	26.92	26.90	-25.3	37,050	-0.07%
2023/12/01	16.3	26.95	0	0.00	26.95	16.3	36,998	0.04%
2023/11/30	0	27.00	10	27.35	27.35	-10	36,882	-0.03%
2023/11/29	7.1	26.98	4	27.00	26.85	3.1	35,893	0.01%
2023/11/28	5	27.17	9	27.18	27.15	-4	35,403	-0.01%
2023/11/27	0.6	27.10	2	26.70	26.70	-1.4	35,110	0.00%
2023/11/24	1	26.70	1.1	26.61	26.75	-0.1	34,855	0.00%
2023/11/23	22	27.23	8	26.80	26.85	14	34,580	0.04%
2023/11/22	34	27.00	27.6	27.02	27.20	6.4	34,138	0.02%
2023/11/21	1	27.05	13.6	27.05	27.05	-12.6	33,878	-0.04%
2023/11/20	0	0.00	1.1	26.85	26.85	-1.1	33,355	0.00%
2023/11/17	9	26.82	19.5	26.80	26.85	-10.5	33,129	-0.03%
2023/11/16	1.1	26.66	117.2	26.65	26.85	-116.1	33,127	-0.35%	大賣/鉅額交易
2023/11/15	0	0.00	52.1	26.60	26.80	-52.1	32,938	-0.16%
2023/11/14	0	0.00	66	25.93	26.15	-66	32,064	-0.21%
2023/11/13	7.6	25.58	21	25.63	25.60	-13.4	32,148	-0.04%
2023/11/10	11.5	25.40	6.1	25.45	25.50	5.4	32,748	0.02%
2023/11/09	0	0.00	37	25.35	25.35	-37	33,119	-0.11%
2023/11/08	1	25.10	0	0.00	25.10	1	33,673	0.00%
2023/11/07	4	25.15	2	25.15	25.15	2	33,742	0.01%
2023/11/06	10	25.34	2.3	25.37	25.30	7.8	33,942	0.02%
2023/11/03	1.1	25.05	6	25.22	25.35	-4.9	34,020	-0.01%
2023/11/02	2	24.60	1	24.70	24.70	1	33,840	0.00%
2023/11/01	1	24.40	3	24.47	24.35	-2	34,213	-0.01%
2023/10/31	2	24.33	1	24.45	24.35	1	35,314	0.00%
2023/10/30	5	24.31	0	0.00	24.35	5	36,096	0.01%
2023/10/27	1	24.55	2	24.63	24.60	-1	36,463	0.00%
2023/10/26	3.2	24.41	3	24.42	24.35	0.2	36,899	0.00%
2023/10/25	8	24.61	6	24.61	24.65	2	36,740	0.01%
2023/10/23	8	24.37	0	0.00	24.35	8	36,617	0.02%
2023/10/20	7.8	24.43	211	24.67	24.65	-203.2	36,642	-0.55%	大賣/鉅額交易
2023/10/18	0	0.00	2.5	24.98	25.15	-2.5	36,784	-0.01%
2023/10/17	0	0.00	0.2	25.15	25.15	-0.2	36,806	0.00%
2023/10/16	21	25.18	13	25.22	25.35	8	37,220	0.02%
2023/10/13	9.5	25.07	0	0.00	25.15	9.5	37,555	0.03%
2023/10/12	22.1	24.95	3	25.10	25.20	19.1	38,011	0.05%
2023/10/11	0	0.00	19.1	24.65	24.90	-19.1	37,994	-0.05%
2023/10/06	1	24.15	0	0.00	24.25	1	37,359	0.00%
2023/10/05	2	23.80	0	0.00	24.10	2	37,413	0.01%
2023/10/04	10.5	23.73	0	0.00	23.70	10.5	37,241	0.03%
2023/10/03	1.6	24.28	0.8	24.25	24.20	0.8	36,707	0.00%
2023/10/02	3	24.50	50.2	24.50	24.50	-47.2	36,681	-0.13%
2023/09/28	0.1	24.50	1	24.55	24.50	-0.9	37,388	0.00%
2023/09/27	17.2	24.37	0	0.00	24.40	17.2	37,331	0.05%
2023/09/26	1.3	24.43	0	0.00	24.55	1.3	37,243	0.00%
2023/09/25	13	24.36	3	24.48	24.60	10	37,073	0.03%
2023/09/22	47.1	24.24	0	0.00	24.25	47.1	37,010	0.13%
2023/09/21	76	24.34	0	0.00	24.35	76	36,646	0.21%
2023/09/20	0.1	24.80	0	0.00	24.85	0.1	36,037	0.00%
2023/09/19	10	25.00	0	0.00	24.95	10	35,721	0.03%
2023/09/18	2.1	24.66	0	0.00	24.95	2.1	35,670	0.01%
2023/09/15	12.1	24.78	2.1	24.86	24.85	10	35,673	0.03%
2023/09/14	1	24.85	5	25.00	25.00	-4	34,978	-0.01%
2023/09/13	0.5	24.45	18	24.51	24.70	-17.5	34,861	-0.05%
2023/09/12	1	24.20	10	24.33	24.35	-9	35,158	-0.03%
2023/09/11	16	24.10	5	24.14	24.25	11	35,157	0.03%
2023/09/08	1	24.05	15	24.03	24.05	-14	35,079	-0.04%
2023/09/07	3	23.58	0	0.00	23.60	3	35,101	0.01%
2023/09/06	4	23.79	0	0.00	23.65	4	35,328	0.01%
2023/09/05	0.1	24.05	0.1	24.00	24.00	0	35,773	0.00%
2023/09/04	2	23.80	1	23.95	23.95	1	35,972	0.00%
2023/09/01	1	23.75	1.9	23.92	23.80	-0.9	36,246	0.00%
2023/08/31	2.1	23.71	0	0.00	23.85	2.1	36,367	0.01%
2023/08/30	5	23.90	2.1	23.93	23.90	2.9	36,238	0.01%
2023/08/29	7.1	23.85	4	24.00	24.00	3.1	36,282	0.01%
2023/08/28	0	0.00	3.2	23.75	23.80	-3.2	36,345	-0.01%
2023/08/25	9	23.59	1	23.55	23.50	8	37,283	0.02%
2023/08/24	1	23.90	13	23.78	23.85	-12	37,333	-0.03%
2023/08/23	0	0.00	20	23.70	23.70	-20	37,180	-0.05%
2023/08/22	1.4	23.51	11	23.42	23.55	-9.6	37,194	-0.03%
2023/08/21	6.1	23.78	8	23.83	23.85	-1.9	36,888	-0.01%
2023/08/18	14.1	23.47	4	23.50	23.35	10.1	36,736	0.03%
2023/08/17	15.2	23.03	6.6	23.03	23.25	8.5	36,714	0.02%
2023/08/16	29	23.34	15.4	23.25	23.40	13.6	36,242	0.04%
2023/08/15	22.7	23.96	1	24.20	23.90	21.7	35,831	0.06%
2023/08/14	11.8	24.21	2	24.23	24.30	9.8	35,662	0.03%
2023/08/11	3	24.97	6.7	24.92	24.90	-3.7	35,686	-0.01%
2023/08/10	10.7	24.76	0.2	24.95	24.90	10.5	35,825	0.03%
2023/08/09	26.8	24.67	12	24.90	24.80	14.8	35,631	0.04%
2023/08/08	12	24.63	1	24.80	24.60	11	35,307	0.03%
2023/08/07	25.3	24.66	5.2	24.82	24.60	20.1	34,790	0.06%
2023/08/04	35.3	24.72	1	24.75	24.60	34.3	34,284	0.10%
2023/08/02	17.2	25.99	0.2	26.10	26.15	17	33,138	0.05%
2023/08/01	18.6	26.12	0	0.00	26.25	18.6	32,438	0.06%
2023/07/31	111	26.39	2	26.38	26.25	109	31,924	0.34%	大買/鉅額交易
2023/07/28	12.1	26.36	2	26.40	26.35	10.1	31,380	0.03%
2023/07/27	1	26.60	1	26.60	26.60	0	31,388	0.00%
2023/07/26	1	26.30	9.1	26.53	26.50	-8.1	31,543	-0.03%
2023/07/25	0	0.00	9.4	26.28	26.35	-9.4	31,479	-0.03%
2023/07/24	104.4	26.15	12	26.01	26.10	92.4	31,318	0.29%	大買/
2023/07/21	0	0.00	2.9	26.28	26.45	-2.9	30,989	-0.01%
2023/07/20	1	26.20	5.4	26.20	26.20	-4.4	30,342	-0.01%
2023/07/19	0	0.00	3	26.07	26.05	-3	29,714	-0.01%
2023/07/18	0	0.00	2	26.15	26.25	-2	29,118	-0.01%
2023/07/17	10	26.00	43.4	25.99	26.15	-33.4	28,487	-0.12%
2023/07/14	10.4	25.34	8	25.29	25.40	2.4	27,827	0.01%
2023/07/13	1	25.10	5	25.05	24.90	-4	27,228	-0.01%
2023/07/12	1.4	24.96	1	25.15	25.15	0.4	27,253	0.00%
2023/07/11	3	24.80	0	0.00	24.95	3	27,101	0.01%
2023/07/10	3.5	24.51	0	0.00	24.50	3.5	27,102	0.01%
2023/07/07	7	24.27	5	24.44	24.60	2	27,058	0.01%
2023/07/06	15	24.42	0	24.55	24.50	15	27,061	0.06%
2023/07/05	0	0.00	80	25.00	24.95	-80	26,339	-0.30%
2023/07/04	80	24.90	1	24.85	24.85	79	26,214	0.30%
2023/07/03	0	0.00	0.4	25.00	25.10	-0.4	26,297	0.00%
2023/06/30	1	24.80	0	0.00	24.85	1	26,497	0.00%
2023/06/28	0	0.00	1	25.00	25.00	-1	26,495	0.00%
2023/06/27	7.1	24.74	0	0.00	24.75	7.1	26,487	0.03%
2023/06/26	0	0.00	9.2	25.06	24.95	-9.2	26,395	-0.03%
2023/06/21	0.2	25.00	1	25.00	25.10	-0.8	26,351	0.00%
2023/06/20	3	24.95	3	24.90	25.05	0	26,306	0.00%
2023/06/19	1.1	24.77	1.5	24.90	25.05	-0.4	26,356	0.00%
2023/06/16	4.5	24.75	30	24.70	24.55	-25.5	26,527	-0.10%
2023/06/15	6	24.65	0	0.00	24.70	6	26,373	0.02%
2023/06/14	30.1	24.80	3	24.85	24.75	27.1	27,373	0.10%
2023/06/13	2.1	24.78	7	24.89	24.80	-4.9	28,420	-0.02%
2023/06/12	2.6	24.98	0	0.00	24.80	2.6	28,709	0.01%
2023/06/09	3.1	24.96	9	24.96	25.20	-5.9	29,323	-0.02%
2023/06/08	3	24.53	1.1	24.60	24.65	1.9	28,992	0.01%
2023/06/06	3	24.50	4	24.54	24.45	-1	29,120	0.00%
2023/06/02	15	24.34	2.1	24.30	24.30	12.9	29,560	0.04%
2023/06/01	4.1	24.30	0	0.00	24.30	4.1	29,602	0.01%
2023/05/31	0.2	24.35	0	0.00	24.30	0.2	29,580	0.00%
2023/05/30	0	0.00	1	24.60	24.50	-1	28,817	0.00%
2023/05/26	1	24.20	8	23.93	24.10	-7	29,081	-0.02%
2023/05/25	2	24.20	0	0.00	24.10	2	28,947	0.01%
2023/05/24	1.2	24.30	25	24.42	24.50	-23.8	28,934	-0.08%
2023/05/23	0	0.00	3	24.48	24.60	-3	28,789	-0.01%
2023/05/22	5	24.59	8	24.60	24.55	-3	28,536	-0.01%
2023/05/19	3	24.30	24	24.31	24.40	-21	28,329	-0.07%
2023/05/18	10	23.90	1	24.00	24.10	9	28,064	0.03%
2023/05/17	0	0.00	14	23.84	23.80	-14	28,059	-0.05%
2023/05/16	1.5	23.48	25.1	23.52	23.55	-23.6	27,711	-0.09%
2023/05/15	0	0.00	50	23.27	23.35	-50	27,531	-0.18%
2023/05/12	1	23.15	0	0.00	23.10	1	27,525	0.00%
2023/05/11	10	23.25	5	23.28	23.30	5	27,439	0.02%
2023/05/10	2	23.23	2	23.30	23.30	0	27,382	0.00%
2023/05/09	20	23.25	7	23.23	23.30	13	27,491	0.05%
2023/05/08	0	0.00	9	23.29	23.35	-9	27,613	-0.03%
2023/05/05	1.1	23.00	3	23.02	23.05	-1.9	27,653	-0.01%
2023/05/04	1.1	23.09	14	23.00	23.10	-12.9	28,121	-0.05%
2023/05/03	0.1	22.92	2	23.00	22.95	-1.9	28,317	-0.01%
2023/05/02	0	0.00	7	22.78	22.90	-7	28,638	-0.02%
2023/04/27	1.3	22.31	0	0.00	22.40	1.3	29,437	0.00%
2023/04/25	0	0.00	8	22.39	22.35	-8	29,622	-0.03%
2023/04/21	0	0.00	1	22.25	22.30	-1	29,753	0.00%
2023/04/18	1	22.45	0	0.00	22.40	1	30,543	0.00%
2023/04/17	5	22.50	18	22.49	22.50	-13	31,004	-0.04%
2023/04/14	4.5	22.25	22	22.36	22.50	-17.5	30,952	-0.06%
2023/04/13	0	22.30	3	22.22	22.30	-3	30,912	-0.01%
2023/04/11	2	21.65	0	21.78	21.85	2	30,671	0.01%
2023/04/10	2.1	21.78	0	0.00	21.80	2.1	30,480	0.01%