中信金 (2891)-富邦-永康券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	21.1	39.20	39.10	-21.1	46,112	-0.05%
2025/01/20	3.5	38.86	0	0.00	38.70	3.5	46,095	0.01%
2025/01/17	0	38.90	1	39.05	39.05	-1	46,425	0.00%
2025/01/16	1	38.95	17	39.07	39.10	-16	46,412	-0.03%
2025/01/15	0	0.00	1	38.70	38.75	-1	46,479	0.00%
2025/01/14	0.2	38.65	3	38.70	38.85	-2.8	47,112	-0.01%
2025/01/13	20.2	38.45	2	38.40	38.30	18.2	47,854	0.04%
2025/01/10	20	38.33	1	38.30	38.55	19	47,754	0.04%
2025/01/09	1	38.95	0.1	39.15	38.95	0.9	48,133	0.00%
2025/01/08	0	0.00	6.2	39.17	39.10	-6.2	48,872	-0.01%
2025/01/07	0.2	39.25	0.4	39.35	39.20	-0.2	49,441	0.00%
2025/01/06	0.2	39.40	8	39.23	39.40	-7.8	49,784	-0.02%
2025/01/03	0.2	38.90	7	38.96	39.00	-6.9	50,193	-0.01%
2025/01/02	3.3	38.73	3	38.90	38.70	0.3	50,897	0.00%
2024/12/31	2	39.18	0	0.00	39.10	2	50,739	0.00%
2024/12/30	16	39.57	1	39.70	39.45	15	51,355	0.03%
2024/12/27	0	39.45	7	39.52	39.45	-7	51,488	-0.01%
2024/12/26	1	39.40	3	39.43	39.45	-2	52,267	0.00%
2024/12/25	2.3	39.36	7	39.43	39.25	-4.7	53,454	-0.01%
2024/12/24	2	39.53	3	39.45	39.35	-1	54,156	0.00%
2024/12/23	1	39.30	6.1	39.18	39.30	-5.1	55,053	-0.01%
2024/12/20	19.6	38.43	9	38.85	38.50	10.6	56,082	0.02%
2024/12/19	12	39.11	22.3	39.19	39.40	-10.3	57,419	-0.02%
2024/12/18	17	39.37	1	39.30	39.70	16	60,514	0.03%
2024/12/17	2	39.73	8	39.66	39.90	-6	60,866	-0.01%
2024/12/16	1	39.55	7.3	39.91	39.90	-6.3	63,391	-0.01%
2024/12/13	2.1	39.53	1	39.45	39.60	1.1	63,582	0.00%
2024/12/12	3.8	39.35	3.1	39.52	39.60	0.7	64,186	0.00%
2024/12/11	1.5	38.92	1.7	39.11	39.10	-0.2	65,061	0.00%
2024/12/10	1	39.05	0.1	38.99	39.10	1	65,893	0.00%
2024/12/09	1.6	38.97	0.3	39.00	39.05	1.3	66,661	0.00%
2024/12/06	1.4	39.03	4.2	38.92	39.10	-2.8	67,734	0.00%
2024/12/05	0	0.00	8	39.05	39.05	-8	68,345	-0.01%
2024/12/04	1.3	38.62	5	38.75	38.80	-3.7	69,083	-0.01%
2024/12/03	9	38.64	64	38.79	39.00	-55	71,178	-0.08%
2024/12/02	10	38.45	15	38.37	38.60	-5	71,622	-0.01%
2024/11/29	6	37.52	0	0.00	37.40	6	72,414	0.01%
2024/11/28	12	37.59	47.1	37.74	37.75	-35.1	76,179	-0.05%
2024/11/27	8	37.73	0	0.00	37.70	8	77,498	0.01%
2024/11/26	2	37.90	2.1	37.90	38.00	-0.1	78,908	0.00%
2024/11/25	6.3	38.12	5	37.35	37.35	1.3	80,632	0.00%
2024/11/22	4	37.78	0	0.00	37.75	4	81,014	0.00%
2024/11/21	17.1	37.79	2	37.90	38.05	15.1	82,445	0.02%
2024/11/20	0	0.00	14.3	37.97	38.05	-14.3	83,585	-0.02%
2024/11/19	6	36.68	7.3	36.69	36.85	-1.3	84,852	0.00%
2024/11/18	1.5	36.83	0	0.00	36.80	1.5	84,958	0.00%
2024/11/15	0.1	37.10	2	37.10	36.80	-1.9	84,875	0.00%
2024/11/14	3	36.67	1	36.85	36.65	2	84,973	0.00%
2024/11/13	12	36.68	6.9	36.68	36.55	5.1	84,714	0.01%
2024/11/12	3.6	36.98	7	36.99	37.00	-3.4	84,574	0.00%
2024/11/11	7.3	36.88	12.1	37.10	37.20	-4.8	84,878	-0.01%
2024/11/08	4.1	36.82	47	36.89	36.90	-42.9	85,413	-0.05%
2024/11/07	1	36.80	64	36.89	36.90	-63	85,701	-0.07%
2024/11/05	0	0.00	41	36.51	36.65	-41	85,890	-0.05%
2024/11/04	0	0.00	26.1	36.32	36.45	-26.1	86,532	-0.03%
2024/11/01	34.6	34.91	1	35.90	35.70	33.6	87,579	0.04%
2024/10/30	16.3	35.74	0	0.00	35.90	16.3	87,967	0.02%
2024/10/29	42	35.78	4.2	35.80	35.85	37.9	88,033	0.04%
2024/10/28	26	35.94	6	35.98	35.90	20	88,263	0.02%
2024/10/25	10.1	35.95	5	36.00	36.10	5.1	88,903	0.01%
2024/10/24	47	35.97	5	36.00	35.90	42	89,319	0.05%
2024/10/23	35	36.20	1	36.20	36.15	34	89,712	0.04%
2024/10/22	16	36.23	7	36.46	36.60	9	90,233	0.01%
2024/10/21	38.3	36.33	13.1	36.77	36.10	25.2	90,727	0.03%
2024/10/18	11.5	37.00	308.2	37.07	36.90	-296.7	91,480	-0.32%	大賣/鉅額交易
2024/10/17	4.1	36.38	13.1	36.37	36.50	-9	91,684	-0.01%
2024/10/16	52.2	36.06	36.1	36.26	36.30	16.1	92,181	0.02%
2024/10/15	19.4	36.30	75	36.14	36.35	-55.6	92,197	-0.06%
2024/10/14	21	35.51	108	35.49	35.60	-87	93,750	-0.09%	大賣/
2024/10/11	2.6	35.15	6	35.20	35.15	-3.4	94,188	0.00%
2024/10/09	10.1	34.99	5	35.13	34.90	5.1	94,732	0.01%
2024/10/08	22	34.72	8	35.09	35.20	14	95,039	0.01%
2024/10/07	0.3	34.75	8.3	34.73	34.90	-8	94,735	-0.01%
2024/10/04	8.1	34.28	36	34.40	34.25	-27.9	95,332	-0.03%
2024/10/01	1	34.40	32	34.49	34.70	-31	95,528	-0.03%
2024/09/30	6	34.53	10.1	34.69	34.40	-4.1	96,624	0.00%
2024/09/27	73.2	34.78	4.8	34.63	34.60	68.4	96,890	0.07%
2024/09/26	3	35.00	18.1	35.04	35.00	-15.1	96,742	-0.02%
2024/09/25	30.2	34.78	2	34.85	34.95	28.2	96,287	0.03%
2024/09/24	53	34.98	4.1	34.99	35.00	48.9	95,564	0.05%
2024/09/23	33	34.96	78.8	35.12	35.35	-45.8	94,408	-0.05%
2024/09/20	22.1	34.12	26.1	34.09	34.00	-4	92,134	0.00%
2024/09/19	4	33.48	1	33.45	33.50	3	88,491	0.00%
2024/09/18	14	34.02	64.6	33.81	33.60	-50.6	87,971	-0.06%
2024/09/16	50.1	32.56	3	32.55	32.70	47.1	85,704	0.05%
2024/09/13	21.3	32.43	3	32.48	32.55	18.3	85,167	0.02%
2024/09/12	36.1	32.08	5.2	32.10	32.15	31	84,521	0.04%
2024/09/11	34.2	32.35	3	32.47	32.30	31.2	83,405	0.04%
2024/09/10	55.3	32.69	15	32.70	32.70	40.3	82,540	0.05%
2024/09/09	28.7	32.40	0	0.00	32.70	28.7	81,654	0.04%
2024/09/06	24.3	32.65	4	32.78	32.90	20.3	80,936	0.03%
2024/09/05	5.2	32.39	12	32.43	32.30	-6.8	80,884	-0.01%
2024/09/04	120.6	32.01	30	32.05	32.05	90.6	80,872	0.11%	大買/
2024/09/03	32.5	33.05	3	33.18	32.95	29.5	79,287	0.04%
2024/09/02	26.2	33.05	4	33.01	33.10	22.2	79,050	0.03%
2024/08/30	14.4	32.67	2	32.70	32.65	12.4	78,611	0.02%
2024/08/29	86.4	32.61	34	32.64	32.60	52.4	75,610	0.07%
2024/08/28	55.3	32.96	2.1	33.15	33.10	53.2	75,190	0.07%
2024/08/27	187.7	32.69	0	0.00	32.85	187.7	75,679	0.25%	大買/鉅額交易
2024/08/26	103.6	33.15	12	33.15	33.15	91.6	74,576	0.12%	大買/
2024/08/23	43.6	33.06	3	33.07	33.10	40.6	73,312	0.06%
2024/08/22	204.9	33.71	10	33.89	33.45	194.9	72,521	0.27%	大買/鉅額交易
2024/08/21	157.7	33.46	0	0.00	33.70	157.7	71,676	0.22%	大買/鉅額交易
2024/08/20	1.6	35.01	0	0.00	35.00	1.6	68,710	0.00%
2024/08/19	9	34.93	6	35.02	35.00	3	68,936	0.00%
2024/08/16	0	34.82	17	34.98	34.90	-17	68,931	-0.02%
2024/08/15	4.1	34.40	2	34.50	34.50	2.1	69,291	0.00%
2024/08/14	3	34.65	0	0.00	34.75	3	69,854	0.00%
2024/08/13	9.2	33.94	11.3	34.40	34.50	-2.1	70,127	0.00%
2024/08/12	19	34.46	0	0.00	34.50	19	70,064	0.03%
2024/08/09	18.3	34.81	14	34.57	34.70	4.3	69,685	0.01%
2024/08/08	3	34.07	5	33.92	33.75	-2	70,177	0.00%
2024/08/07	9	33.39	3.3	33.48	33.90	5.8	70,764	0.01%
2024/08/06	25.1	32.68	3	32.20	32.90	22.1	71,213	0.03%
2024/08/05	21.8	32.36	11.4	32.41	32.25	10.4	70,661	0.01%
2024/08/02	33.1	34.86	6.1	34.78	35.05	27	70,054	0.04%
2024/08/01	7.1	35.77	14	35.81	35.90	-6.9	69,806	-0.01%
2024/07/31	2.3	35.17	1	35.45	35.50	1.3	70,475	0.00%
2024/07/30	31.2	35.26	6	35.10	35.30	25.2	71,136	0.04%
2024/07/29	17	35.71	7	35.89	36.00	10	71,016	0.01%
2024/07/26	67.1	35.40	1	35.65	35.60	66.1	71,920	0.09%
2024/07/23	13.1	35.85	1	36.20	35.85	12.1	73,817	0.02%
2024/07/22	16.1	35.57	1	35.60	35.50	15.1	73,140	0.02%
2024/07/19	26.6	36.04	0.2	36.47	35.95	26.4	72,496	0.04%
2024/07/18	13.7	36.80	0	0.00	37.00	13.7	71,246	0.02%
2024/07/17	19	37.23	0.6	37.27	37.00	18.4	70,410	0.03%
2024/07/16	24.1	37.13	0	0.00	37.35	24.1	70,033	0.03%
2024/07/15	85.1	37.61	10	38.42	37.65	75.1	69,862	0.11%
2024/07/12	11	40.13	8	40.10	40.20	3	67,855	0.00%
2024/07/11	3	41.08	0.8	40.25	40.25	2.2	67,112	0.00%
2024/07/10	0.5	40.75	7	40.48	40.85	-6.5	66,935	-0.01%
2024/07/09	0	0.00	5	40.10	39.95	-5	66,233	-0.01%
2024/07/08	0	0.00	63	40.20	40.10	-63	65,843	-0.10%
2024/07/05	0.1	39.95	3	40.05	40.05	-2.9	64,918	0.00%
2024/07/04	1.7	39.41	0.2	39.85	39.75	1.5	64,064	0.00%
2024/07/03	3.4	39.03	46	39.12	39.20	-42.7	62,811	-0.07%
2024/07/02	6	38.35	69	38.44	38.50	-63	62,088	-0.10%
2024/07/01	0	0.00	2	38.15	38.20	-2	61,473	0.00%
2024/06/28	2	37.85	22	38.20	37.85	-20	61,179	-0.03%
2024/06/27	1	37.40	2.3	37.82	37.70	-1.3	61,313	0.00%
2024/06/26	6.1	37.76	0	0.00	37.65	6.1	61,927	0.01%
2024/06/25	6.5	37.95	1	38.00	38.00	5.5	62,116	0.01%
2024/06/24	0	0.00	27	38.19	38.25	-27	62,360	-0.04%
2024/06/21	6	37.85	0.2	38.00	37.85	5.8	62,131	0.01%
2024/06/20	6	37.85	0	0.00	38.00	6	61,519	0.01%
2024/06/19	0.5	38.15	6	38.09	37.90	-5.5	61,966	-0.01%
2024/06/18	1	37.80	1	37.55	37.90	0	62,297	0.00%
2024/06/17	2	37.55	3	37.50	37.25	-1	62,590	0.00%
2024/06/14	10	37.28	0	0.00	37.30	10	62,870	0.02%
2024/06/13	3	37.12	7	37.19	37.10	-4	63,000	-0.01%
2024/06/12	2	36.85	1	36.85	37.25	1	63,313	0.00%
2024/06/11	1	36.90	0	0.00	37.10	1	63,534	0.00%
2024/06/07	3	36.60	13.6	37.05	37.20	-10.6	64,025	-0.02%
2024/06/06	16	36.84	36.6	36.98	36.85	-20.6	63,270	-0.03%
2024/06/05	17.6	36.24	4.5	36.49	36.30	13.1	62,713	0.02%
2024/06/04	14.3	36.12	4	36.50	36.35	10.3	62,180	0.02%
2024/06/03	8.5	36.55	7	36.48	36.40	1.5	61,210	0.00%
2024/05/31	11.2	35.68	3.3	36.02	35.40	7.9	60,218	0.01%
2024/05/30	40.3	35.64	1.1	35.37	35.30	39.2	58,067	0.07%
2024/05/29	50.6	36.09	0	0.00	36.05	50.6	57,233	0.09%
2024/05/28	32.1	36.79	0	0.00	36.75	32.1	56,432	0.06%
2024/05/27	6	36.92	10	37.38	37.55	-4	56,002	-0.01%
2024/05/24	28	37.14	0	0.00	37.05	28	55,056	0.05%
2024/05/23	2.1	37.31	7	37.79	38.00	-4.9	54,616	-0.01%
2024/05/22	21.5	37.68	5	37.84	37.90	16.5	53,888	0.03%
2024/05/21	7.4	37.61	0	0.00	37.75	7.4	53,638	0.01%
2024/05/20	0.1	38.05	33	38.41	38.55	-32.9	52,881	-0.06%
2024/05/17	0.6	37.68	21	37.73	38.10	-20.4	52,229	-0.04%
2024/05/16	5	37.40	11	37.48	37.50	-6	51,656	-0.01%
2024/05/15	0	0.00	5.2	36.91	36.90	-5.2	50,909	-0.01%
2024/05/14	16	35.86	15	36.14	36.05	1	50,697	0.00%
2024/05/13	20.5	36.54	4	36.73	36.50	16.5	49,784	0.03%
2024/05/10	0	0.00	5	36.99	37.45	-5	48,995	-0.01%
2024/05/09	0	0.00	10	36.20	36.10	-10	48,450	-0.02%
2024/05/08	3	36.47	43	36.40	36.40	-40	48,077	-0.08%
2024/05/07	1	36.25	15	36.33	36.00	-14	47,221	-0.03%
2024/05/06	3	35.75	170	35.65	36.10	-167	46,134	-0.36%	大賣/鉅額交易
2024/05/03	8	34.66	21	34.71	34.75	-13	45,570	-0.03%
2024/05/02	13	34.09	13	34.18	34.10	0	44,425	0.00%
2024/04/30	5	34.30	37	34.16	34.10	-32	43,849	-0.07%
2024/04/29	1.1	34.11	65.8	34.18	34.25	-64.8	42,804	-0.15%
2024/04/26	0	0.00	6	31.35	31.15	-6	40,402	-0.01%
2024/04/25	21	31.04	0	0.00	31.00	21	40,831	0.05%
2024/04/24	11	31.44	5	32.05	31.45	6	41,070	0.01%
2024/04/23	0	0.00	1.5	31.58	31.55	-1.5	41,790	0.00%
2024/04/22	1	31.20	11	31.66	31.35	-10	42,071	-0.02%
2024/04/19	31	31.01	4	30.85	31.00	27	41,661	0.06%
2024/04/18	0	0.00	1	31.90	31.70	-1	41,147	0.00%
2024/04/16	6.5	31.10	104	31.89	30.95	-97.5	40,923	-0.24%	大賣/
2024/04/15	1.1	32.09	4	32.01	31.95	-2.9	40,429	-0.01%
2024/04/12	0.2	31.75	2	31.75	31.75	-1.8	40,770	0.00%
2024/04/11	2	31.73	0	0.00	31.95	2	40,863	0.00%
2024/04/10	7	32.07	0.3	32.20	31.85	6.7	41,139	0.02%
2024/04/09	1.1	31.97	1	32.25	32.15	0.1	41,635	0.00%
2024/04/08	0	0.00	18	32.15	32.05	-18	41,979	-0.04%
2024/04/03	7	31.48	2	31.45	31.45	5	41,810	0.01%
2024/04/02	2	31.65	2	31.90	31.80	0	41,734	0.00%
2024/04/01	24	31.81	21	31.96	31.65	3	41,763	0.01%
2024/03/29	1	33.00	56.3	32.94	33.05	-55.3	41,294	-0.13%
2024/03/28	0	0.00	0.2	32.40	32.40	-0.2	40,295	0.00%
2024/03/27	0	0.00	4.4	32.31	32.60	-4.4	39,833	-0.01%
2024/03/26	2	31.75	1	32.00	31.80	1	39,715	0.00%
2024/03/25	0	31.70	2	31.73	31.70	-2	40,159	0.00%
2024/03/22	55	31.99	100.1	32.45	31.90	-45.1	40,539	-0.11%
2024/03/21	0	31.75	8	31.86	31.95	-8	40,415	-0.02%
2024/03/20	4.1	31.32	4.1	31.94	31.25	0.1	40,546	0.00%
2024/03/19	1	31.65	6	31.50	31.75	-5	40,945	-0.01%
2024/03/18	3.5	31.45	0.1	31.40	31.50	3.5	40,987	0.01%
2024/03/15	1.1	31.22	23.7	31.66	31.75	-22.7	41,028	-0.06%
2024/03/14	3	32.00	3.3	31.97	32.00	-0.3	40,281	0.00%
2024/03/13	2.1	31.69	256	31.05	31.85	-253.9	40,118	-0.63%	大賣/鉅額交易
2024/03/12	6	30.18	0.2	30.27	30.45	5.8	38,730	0.02%
2024/03/11	0	0.00	104	30.39	30.30	-104	38,819	-0.27%	大賣/鉅額交易
2024/03/08	0	0.00	21.4	30.04	30.20	-21.4	38,852	-0.06%
2024/03/07	0	0.00	9.3	29.62	29.80	-9.3	38,308	-0.02%
2024/03/06	0	0.00	1.1	29.50	29.50	-1.1	38,080	0.00%
2024/03/05	0	0.00	10.7	29.15	29.15	-10.7	38,671	-0.03%
2024/03/04	0	0.00	8	29.23	29.20	-8	39,027	-0.02%
2024/03/01	11	29.23	0	0.00	29.05	11	39,567	0.03%
2024/02/29	6	29.13	2	29.20	29.40	4	39,774	0.01%
2024/02/27	1	29.15	1	29.30	29.00	0	39,506	0.00%
2024/02/26	0.1	29.05	1	29.10	29.10	-0.9	39,708	0.00%
2024/02/23	4.5	29.04	0	0.00	28.90	4.5	39,946	0.01%
2024/02/22	1	28.90	7.1	29.26	29.30	-6.1	40,476	-0.02%
2024/02/21	2	28.85	4	28.98	28.95	-2	40,628	0.00%
2024/02/20	0	0.00	8.1	28.84	29.00	-8.1	40,852	-0.02%
2024/02/19	3	28.32	7.2	28.48	28.70	-4.2	41,036	-0.01%
2024/02/16	5	28.30	0.2	28.30	28.25	4.8	41,940	0.01%
2024/02/15	3	28.37	2.1	28.78	28.40	0.9	42,544	0.00%
2024/02/05	2	28.18	1	28.25	28.15	1	42,264	0.00%
2024/02/02	18	28.29	5.2	28.50	28.30	12.8	42,121	0.03%
2024/02/01	1	28.35	13.1	28.53	28.65	-12.1	41,868	-0.03%
2024/01/31	1	28.45	0	0.00	28.45	1	41,496	0.00%