健策 (3653)-富邦-永康券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1015
漲跌
▼50
漲幅
-4.69%
成交量
896張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	1045.00	1	1054.99	1050.00	0	1,109	0.00%
2024/06/05	0	0.00	0	1010.00	1010.00	0	1,193	0.00%
2024/06/04	0	0.00	0	1000.00	1005.00	0	1,217	0.00%
2024/06/03	0	1020.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/28	0	0.00	0.1	1025.00	1040.00	-0.1	1,333	-0.01%
2024/05/27	0.1	1005.00	0	0.00	1005.00	0.1	1,344	0.01%
2024/05/24	1	972.00	1	997.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	0.2	964.18	970.00	-0.2	1,364	-0.02%
2024/05/22	1	931.97	1.1	930.95	931.00	0	1,360	0.00%
2024/05/20	1	936.00	1	923.00	923.00	0	1,384	0.00%
2024/05/17	1	928.00	1	922.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	0	908.00	920.00	0	1,400	0.00%
2024/05/15	0.1	887.33	0	0.00	882.00	0.1	1,402	0.00%
2024/05/14	0.1	915.09	0	0.00	918.00	0.1	1,391	0.01%
2024/05/13	0.1	917.00	0	0.00	916.00	0.1	1,398	0.00%
2024/05/10	1	972.00	1	942.00	942.00	0	1,443	0.00%
2024/05/09	0.1	946.00	0	0.00	980.00	0.1	1,433	0.01%
2024/05/07	2.1	899.49	2	900.00	900.00	0.1	1,408	0.00%
2024/05/06	0	901.00	0	0.00	901.00	0	1,409	0.00%
2024/04/26	0	0.00	0	960.00	958.00	0	1,429	0.00%
2024/04/25	0	931.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0	945.00	943.00	0	1,426	0.00%
2024/04/23	1.1	863.24	1	874.00	866.00	0.1	1,426	0.00%
2024/04/22	1.1	877.05	1	873.00	869.00	0.1	1,421	0.00%
2024/04/19	1	904.00	1	919.00	907.00	0	1,413	0.00%
2024/04/18	1	933.00	1	949.88	936.00	0	1,416	0.00%
2024/04/17	0	900.00	0	0.00	910.00	0	1,396	0.00%
2024/04/16	0.1	854.67	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	0	898.00	0	0.00	896.00	0	1,368	0.00%
2024/04/09	0.1	904.00	0	909.00	912.00	0	1,385	0.00%
2024/04/02	0	905.00	0	0.00	893.00	0	1,400	0.00%
2024/03/26	0	878.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	921.00	899.00	0	1,386	0.00%
2024/03/20	0.1	865.37	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	0	907.86	0	0.00	905.00	0	1,372	0.00%
2024/03/15	0	910.24	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	911.59	0	911.00	911.00	0	1,353	0.00%
2024/03/08	0	0.00	0	966.00	934.00	0	1,323	0.00%
2024/03/07	0	0.00	0	1005.00	982.00	0	1,304	0.00%
2024/03/04	0	0.00	0	971.00	980.00	0	1,291	0.00%
2024/02/23	0	0.00	0	855.40	855.00	0	1,209	0.00%
2024/02/21	0	805.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	815.00	0	0.00	820.00	0	1,195	0.00%
2024/02/15	0	0.00	0	851.00	849.00	0	1,221	0.00%
2024/02/05	0	823.00	0	0.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	0.1	824.73	821.00	-0.1	1,209	-0.01%
2024/02/01	0	0.00	1	767.00	756.00	-1	1,171	-0.09%
2024/01/30	0	0.00	1	723.00	752.00	-1	1,161	-0.09%
2024/01/29	0	716.25	0	0.00	716.00	0	1,157	0.00%
2024/01/25	2	728.48	1	739.00	723.00	1	1,180	0.09%
2024/01/24	0	727.33	0	0.00	725.00	0	1,181	0.00%
2024/01/23	0	742.00	0	0.00	754.00	0	1,172	0.00%
2024/01/18	0	708.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	729.00	0	0.00	731.00	0	1,145	0.00%
2024/01/16	0	702.00	0	0.00	717.00	0	1,134	0.00%
2024/01/10	0	710.00	0	0.00	713.00	0	1,180	0.00%
2023/12/29	1	769.00	1	792.00	769.00	0	1,149	0.00%
2023/12/28	0	774.00	0.1	768.40	782.00	0	1,127	0.00%
2023/12/27	1	740.98	1.1	742.81	741.00	0	1,097	0.00%
2023/12/25	0	0.00	0.1	695.00	684.00	-0.1	1,134	0.00%
2023/12/18	1	720.00	1	717.00	720.00	0	1,144	0.00%
2023/12/08	0	0.00	0	670.00	669.00	0	1,172	0.00%
2023/11/22	0	0.00	0	600.00	597.00	0	1,189	0.00%
2023/11/09	0.1	574.00	0	573.00	570.00	0	1,168	0.00%
2023/11/02	0	0.00	0.1	618.00	623.00	-0.1	1,203	0.00%
2023/10/31	0	576.20	0	0.00	575.00	0	1,194	0.00%
2023/10/26	0.1	573.00	0	0.00	563.00	0.1	1,316	0.00%
2023/10/18	0.1	593.00	0	0.00	583.00	0.1	1,457	0.00%
2023/10/02	0	0.00	0.1	653.00	655.00	-0.1	1,510	0.00%
2023/09/28	0	0.00	0.1	620.00	623.00	-0.1	1,497	0.00%
2023/09/27	0	0.00	0.1	603.00	601.00	-0.1	1,485	0.00%
2023/09/19	0.1	596.00	0	0.00	586.00	0.1	1,550	0.00%
2023/09/11	0	0.00	1	666.00	640.00	-1	1,595	-0.06%
2023/09/08	1	660.00	0.1	665.26	660.00	0.9	1,602	0.06%
2023/08/30	0	675.00	0	0.00	677.00	0	1,643	0.00%
2023/08/29	1.1	659.42	1.1	665.67	660.00	0	1,618	0.00%
2023/08/28	0	626.00	0	0.00	627.00	0	1,579	0.00%
2023/08/23	0	0.00	0.2	607.59	606.00	-0.2	1,606	-0.01%
2023/08/17	0.1	604.00	0	0.00	602.00	0.1	1,661	0.01%
2023/08/15	0	0.00	1.1	605.00	606.00	-1.1	1,720	-0.06%
2023/08/14	0	0.00	0	600.00	589.00	0	1,731	0.00%
2023/08/11	0	0.00	0.1	588.45	592.00	-0.1	1,726	-0.01%
2023/08/09	0	0.00	0.1	585.00	585.00	-0.1	1,691	-0.01%
2023/08/07	0	0.00	0.1	571.00	568.00	-0.1	1,672	-0.01%
2023/08/02	0	0.00	1.1	557.14	554.00	-1.1	1,657	-0.06%
2023/08/01	0	0.00	1	530.00	541.00	-1	1,607	-0.06%
2023/07/31	1.1	530.00	0	0.00	531.00	1.1	1,573	0.07%
2023/07/28	0.1	552.54	0	0.00	545.00	0.1	1,533	0.00%
2023/07/26	4.1	589.42	3	587.33	577.00	1.1	1,466	0.07%
2023/07/25	0.1	629.40	0	0.00	611.00	0.1	1,433	0.00%
2023/07/24	0	0.00	0	660.00	657.00	0	1,410	0.00%
2023/07/21	1	644.00	1	647.03	641.00	0	1,414	0.00%
2023/07/19	0	0.00	30	636.33	634.00	-30	1,405	-2.13%
2023/07/14	1	674.69	1	672.00	675.00	0	1,394	0.00%
2023/07/13	0	0.00	0.1	668.95	665.00	-0.1	1,378	-0.01%
2023/07/12	0	0.00	1	656.00	656.00	-1	1,345	-0.07%
2023/07/10	1	634.00	0	0.00	634.00	1	1,350	0.07%
2023/07/07	0	0.00	0.1	650.00	640.00	-0.1	1,359	-0.01%
2023/07/06	0	660.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	0	666.50	0	0.00	677.00	0	1,399	0.00%
2023/07/04	1	664.00	0	0.00	681.00	1	1,415	0.07%
2023/07/03	3	666.00	3	669.02	672.00	0	1,405	0.00%
2023/06/30	0.1	637.00	0	0.00	645.00	0.1	1,407	0.01%
2023/06/26	0.1	619.44	0	0.00	614.00	0.1	1,682	0.00%
2023/06/21	1	647.00	1	651.00	655.00	0	1,713	0.00%
2023/06/20	30.1	662.51	0	0.00	666.00	30.1	1,788	1.68%
2023/06/19	0	0.00	0.1	649.00	646.00	-0.1	1,807	0.00%
2023/06/16	0	637.00	0	0.00	635.00	0	1,805	0.00%
2023/06/13	0	0.00	0.1	637.62	633.00	-0.1	1,828	-0.01%
2023/06/12	0	0.00	1.1	624.14	619.00	-1.1	1,821	-0.06%
2023/06/07	1	615.00	1.1	607.99	615.00	-0.1	1,791	-0.01%
2023/05/31	1	610.00	0	0.00	598.00	1	1,777	0.06%
2023/05/26	2	585.00	1.1	599.64	598.00	0.9	1,841	0.05%
2023/05/25	0	0.00	0.2	566.10	562.00	-0.2	1,805	-0.01%
2023/05/22	0	0.00	0.1	543.57	548.00	-0.1	1,804	-0.01%
2023/05/19	0	0.00	0.1	525.92	532.00	-0.1	1,811	-0.01%
2023/05/18	0	0.00	0.2	493.23	496.50	-0.2	1,841	-0.01%
2023/05/11	0	465.00	1	465.50	460.50	-1	1,939	-0.05%
2023/05/05	1	479.50	1	476.50	472.00	0	1,968	0.00%
2023/05/03	1	468.50	0	0.00	471.00	1	2,028	0.05%
2023/04/26	0	435.00	0	0.00	436.00	0	2,012	0.00%
2023/04/25	0.1	442.50	0	0.00	437.50	0.1	1,999	0.00%
2023/04/21	0	453.70	0	0.00	449.00	0	1,982	0.00%
2023/04/11	0	0.00	0	500.00	489.00	0	2,010	0.00%