中裕 (4147)-富邦-永康券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▲1.1
漲幅
+1.27%
成交量
508張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	87.60	87.80	-1	1,121	-0.09%
2024/06/21	2	88.75	0	0.00	88.90	2	1,121	0.18%
2024/06/20	1	89.80	0	0.00	89.90	1	1,128	0.09%
2024/06/19	0	0.00	1	91.40	89.50	-1	1,136	-0.09%
2024/06/12	0	0.00	1	92.80	91.00	-1	1,174	-0.09%
2024/06/11	1	91.60	2	93.30	91.00	-1	1,182	-0.08%
2024/05/29	1	90.00	1	91.20	89.10	0	1,511	0.00%
2024/05/27	1	88.10	0	0.00	87.50	1	1,701	0.06%
2024/05/21	1	90.50	0	0.00	88.00	1	2,123	0.05%
2024/04/30	0	0.00	1	85.10	85.50	-1	2,329	-0.04%
2024/04/22	0	82.80	0	0.00	81.80	0	2,329	0.00%
2024/04/19	0	83.50	0	0.00	83.10	0	2,334	0.00%
2024/04/16	1	87.30	0	0.00	87.90	1	2,351	0.04%
2024/04/15	0	0.00	1	91.67	90.10	-1	2,342	-0.04%
2024/04/11	1	96.20	0	0.00	95.80	1	2,349	0.04%
2024/04/10	1	96.00	0	0.00	93.20	1	2,339	0.04%
2024/04/08	0	0.00	3	92.17	93.00	-3	2,236	-0.13%
2024/04/03	1	90.10	0	0.00	90.60	1	2,195	0.05%
2024/03/19	1	92.10	0	0.00	91.10	1	1,988	0.05%
2024/03/14	0	92.00	0	0.00	91.70	0	1,960	0.00%
2024/03/12	0	92.47	0	0.00	91.90	0	1,944	0.00%
2024/03/08	4	97.40	0	0.00	96.80	4	1,865	0.21%
2024/03/07	0	0.00	0	101.50	107.50	0	1,797	0.00%
2024/03/06	0	0.00	0.4	102.01	103.50	-0.4	1,735	-0.02%
2024/03/04	0	0.00	0.1	108.50	109.00	-0.1	1,641	-0.01%
2024/02/29	0	0.00	3	109.50	110.50	-3	1,559	-0.19%
2024/02/27	5	113.50	3.1	113.02	114.00	1.9	1,413	0.13%
2024/02/26	0.2	107.00	2.1	108.88	108.00	-1.9	1,247	-0.15%
2024/02/23	2.2	101.05	1	104.50	102.50	1.2	1,107	0.11%
2024/02/20	1	94.40	0	0.00	96.30	1	979	0.10%
2024/02/19	0	0.00	0.2	92.80	93.00	-0.2	952	-0.02%
2024/02/15	0	0.00	2	92.65	91.10	-2	963	-0.21%
2024/02/01	0	0.00	1	91.40	91.50	-1	985	-0.10%
2024/01/25	1	88.30	1	88.00	87.80	0	975	0.00%
2024/01/24	0	0.00	0.1	88.50	88.90	-0.1	991	-0.01%
2024/01/23	1	85.80	0	0.00	86.60	1	1,004	0.10%
2024/01/18	0	86.50	0	0.00	85.50	0	1,061	0.00%
2024/01/17	0	0.00	2	88.80	85.80	-2	1,066	-0.19%
2024/01/16	2	89.60	1	91.20	89.10	1	1,071	0.09%
2024/01/15	1	90.20	0	0.00	90.80	1	1,072	0.09%
2024/01/08	0	0.00	3	87.10	87.20	-3	1,011	-0.30%
2024/01/04	0	84.70	0	0.00	85.20	0	956	0.00%
2024/01/02	0	0.00	1	82.50	83.10	-1	959	-0.10%
2023/12/08	1	82.80	0	0.00	82.40	1	1,318	0.08%
2023/12/05	0.1	85.10	0	0.00	85.00	0.1	1,517	0.01%
2023/11/30	1	84.50	0	0.00	84.30	1	1,913	0.05%
2023/11/29	1	84.30	0	0.00	84.30	1	1,959	0.05%
2023/11/28	0	0.00	1	84.20	84.10	-1	2,034	-0.05%
2023/11/27	1	85.20	0	0.00	83.90	1	2,134	0.05%
2023/11/21	0	0.00	1	82.50	82.70	-1	2,373	-0.04%
2023/11/15	1	80.40	0	0.00	81.90	1	2,750	0.04%
2023/11/13	0.1	79.07	0	0.00	77.70	0.1	2,793	0.00%
2023/11/01	0	0.00	1	87.10	86.70	-1	2,855	-0.04%
2023/10/27	0	0.00	3	87.47	87.40	-3	2,846	-0.11%
2023/10/25	1	85.70	0	0.00	85.90	1	2,821	0.04%
2023/10/24	1.1	86.63	1	86.70	86.80	0.1	2,831	0.00%
2023/10/23	1	84.30	0	0.00	84.30	1	2,848	0.04%
2023/10/20	1	81.41	1	81.80	82.00	0	2,875	0.00%
2023/10/19	0	0.00	1	83.00	83.00	-1	2,918	-0.03%
2023/10/18	1	82.40	0	0.00	81.50	1	2,951	0.03%
2023/10/13	1	85.40	0	0.00	85.40	1	3,075	0.03%
2023/10/06	0.2	87.90	0	0.00	87.80	0.2	3,166	0.01%
2023/09/25	0.2	90.30	0	0.00	89.40	0.2	3,380	0.00%
2023/09/21	1	83.21	0	0.00	83.30	1	3,565	0.03%
2023/09/20	0	86.00	0	0.00	85.10	0	3,591	0.00%
2023/09/19	0	88.00	0	0.00	87.00	0	3,627	0.00%
2023/09/18	1	90.79	0	0.00	89.70	1	3,609	0.03%
2023/09/14	0	90.90	0	0.00	91.80	0	3,600	0.00%
2023/09/13	0	91.00	0	0.00	90.80	0	3,573	0.00%
2023/09/12	0	91.70	0	0.00	92.20	0	3,582	0.00%
2023/09/11	1	94.40	1	93.50	92.10	0	3,593	0.00%
2023/09/08	0	94.10	3	93.23	93.70	-3	3,549	-0.08%
2023/09/07	2	96.80	1.2	96.88	96.80	0.8	3,455	0.02%
2023/09/06	1	105.50	0	0.00	107.50	1	3,319	0.03%
2023/09/05	2	112.75	2	111.25	106.50	0	3,251	0.00%
2023/09/01	1	119.00	0	0.00	118.00	1	3,149	0.03%
2023/08/31	1	118.00	1	118.50	118.50	0	3,182	0.00%
2023/08/30	1.2	113.25	1	112.50	116.50	0.2	3,136	0.01%
2023/08/29	0	0.00	1	110.50	109.50	-1	3,056	-0.03%
2023/08/25	0	0.00	1	107.50	108.50	-1	3,199	-0.03%
2023/08/24	1	107.00	0	0.00	107.50	1	3,174	0.03%
2023/08/22	0	0.00	1	112.00	111.50	-1	3,106	-0.03%
2023/08/21	0	0.00	5.5	107.69	112.50	-5.5	3,027	-0.18%
2023/08/18	5	103.40	6	104.83	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	0.1	98.80	99.60	-0.1	2,859	0.00%
2023/08/14	0	93.36	1	92.40	93.50	-1	2,973	-0.03%
2023/08/11	0	0.00	1	97.20	96.70	-1	3,065	-0.03%
2023/08/10	1	96.30	0	0.00	95.90	1	3,158	0.03%
2023/08/09	0	0.00	1.1	98.65	99.20	-1.1	3,272	-0.03%
2023/08/02	0.1	92.50	0	0.00	92.20	0.1	3,684	0.00%
2023/08/01	0.1	95.00	0	0.00	94.80	0.1	3,688	0.00%
2023/07/31	0	0.00	1	94.20	94.00	-1	3,720	-0.03%
2023/07/28	0.1	94.90	0	0.00	94.50	0.1	3,797	0.00%
2023/07/26	2	98.90	1	100.00	97.10	1	3,865	0.03%
2023/07/25	0	0.00	3	102.50	102.00	-3	3,886	-0.08%
2023/07/24	2	100.75	21	100.81	100.00	-19	3,867	-0.49%
2023/07/21	1	101.00	1	96.80	96.80	0	4,133	0.00%
2023/07/20	12	99.33	2	99.70	98.50	10	4,489	0.22%
2023/07/19	10	101.00	0.2	100.90	100.00	9.8	4,546	0.22%
2023/07/17	7	98.20	7	97.51	97.90	0	5,012	0.00%
2023/07/14	1	96.40	0	0.00	97.10	1	5,242	0.02%
2023/07/13	0	93.00	0	0.00	92.50	0	5,379	0.00%
2023/07/12	0	93.70	0	0.00	93.40	0	5,425	0.00%
2023/07/11	0	0.00	2	94.90	95.00	-2	5,542	-0.04%
2023/07/10	0.1	95.40	0	0.00	96.40	0.1	5,838	0.00%
2023/07/07	1.1	100.93	0	0.00	98.40	1.1	5,987	0.02%
2023/07/06	0.1	101.55	1	100.50	100.50	-0.9	6,066	-0.01%
2023/07/05	5.1	103.50	1	103.00	103.50	4.1	6,084	0.07%
2023/07/04	0.1	103.00	40	103.13	102.50	-39.9	6,199	-0.64%
2023/07/03	43.2	101.34	1.2	103.75	102.50	42	6,203	0.68%
2023/06/30	5	108.30	7.2	109.47	106.00	-2.2	6,188	-0.04%
2023/06/29	1	105.00	1.2	106.33	108.00	-0.2	6,063	0.00%
2023/06/28	5	98.50	7	98.50	98.60	-2	6,094	-0.03%
2023/06/27	5	97.42	1	99.20	98.00	4	6,211	0.06%
2023/06/26	0	93.90	0	0.00	94.20	0	6,377	0.00%
2023/06/21	0.2	95.16	0	0.00	94.90	0.2	6,618	0.00%
2023/06/20	1.1	96.04	0	0.00	96.00	1.1	6,814	0.02%
2023/06/19	1	95.80	1	98.30	97.60	0	6,817	0.00%
2023/06/16	0.3	97.65	0	0.00	96.60	0.3	6,819	0.00%
2023/06/15	0	0.00	1	97.70	98.50	-1	6,795	-0.01%
2023/06/14	0.1	101.25	0	0.00	100.50	0.1	6,756	0.00%
2023/06/13	2.1	103.48	0	0.00	102.50	2.1	6,746	0.03%
2023/06/06	2	108.75	2	112.00	108.50	0	6,644	0.00%
2023/06/05	1	119.50	9	117.50	116.50	-8	6,555	-0.12%
2023/06/02	1	117.00	4	117.00	115.50	-3	6,513	-0.05%
2023/06/01	14	115.29	7	116.93	117.00	7	6,449	0.11%
2023/05/31	5	116.00	0	0.00	112.50	5	6,368	0.08%
2023/05/25	0	0.00	1	110.00	109.50	-1	6,625	-0.02%
2023/05/23	0	0.00	1	112.50	112.50	-1	6,558	-0.02%
2023/05/22	1	111.00	0	0.00	111.50	1	6,525	0.02%
2023/05/19	0	0.00	2	107.50	107.00	-2	6,476	-0.03%
2023/05/18	0	0.00	2	112.00	112.50	-2	6,413	-0.03%
2023/05/17	1	110.50	0	0.00	112.00	1	6,364	0.02%
2023/05/15	0	0.00	1.1	107.41	106.50	-1.1	6,148	-0.02%
2023/05/12	1	103.03	0	0.00	105.00	1	5,991	0.02%
2023/05/08	0	0.00	1	130.50	132.00	-1	5,500	-0.02%
2023/05/04	1.1	126.73	0	0.00	132.00	1.1	5,446	0.02%
2023/05/02	1	121.00	1	122.50	123.00	0	5,308	0.00%
2023/04/28	0	0.00	5	116.00	118.50	-5	5,257	-0.10%
2023/04/26	1	109.00	2	108.25	112.50	-1	5,183	-0.02%
2023/04/25	5	116.00	1	117.50	112.00	4	4,868	0.08%
2023/04/24	0	0.00	4	113.00	111.50	-4	4,469	-0.09%
2023/04/21	5	113.50	1	110.50	112.50	4	4,367	0.09%
2023/04/20	1	117.00	1	115.00	112.50	0	4,139	0.00%
2023/04/18	1	107.50	0	0.00	107.50	1	3,548	0.03%
2023/04/17	0	0.00	1	103.00	104.00	-1	3,383	-0.03%
2023/04/14	7	108.64	7	107.64	103.00	0	3,305	0.00%
2023/04/13	4	108.25	0	0.00	108.00	4	3,180	0.13%
2023/04/12	1	99.60	1	104.50	104.50	0	2,866	0.00%
2023/04/11	1	94.10	0	0.00	95.00	1	2,683	0.04%