中裕 (4147)-富邦-永康券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
77.8
漲跌
▼1.1
漲幅
-1.39%
成交量
475張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	45	81.20	79.80	-45	1,873	-2.40%
2025/04/30	45	82.80	45	83.50	81.80	0	1,875	0.00%
2025/04/29	0	0.00	5	80.30	80.40	-5	1,864	-0.27%
2025/04/25	0	0.00	11	80.50	80.00	-11	1,873	-0.59%
2025/04/24	11	79.40	0	0.00	79.60	11	1,879	0.59%
2025/04/23	0	0.00	15	78.80	80.60	-15	1,879	-0.80%
2025/04/18	15	78.20	0	0.00	78.00	15	1,955	0.77%
2025/04/17	0	79.40	0	0.00	79.40	0	2,001	0.00%
2025/04/16	0	77.20	0	0.00	78.90	0	2,135	0.00%
2025/04/08	0	72.50	0	0.00	71.30	0	2,331	0.00%
2025/04/07	0	79.20	0	0.00	79.20	0	2,292	0.00%
2025/03/31	15	90.79	0	0.00	88.00	15	2,277	0.66%
2025/03/28	15	93.60	0	0.00	93.80	15	2,257	0.66%
2025/03/26	1	97.60	0	0.00	98.10	1	2,230	0.04%
2025/03/25	15	98.50	1	98.20	98.60	14	2,210	0.63%
2025/03/20	1	94.10	0	0.00	95.80	1	2,123	0.05%
2025/03/13	0	0.00	1	97.40	91.60	-1	2,099	-0.05%
2025/03/11	1	96.30	0	0.00	95.60	1	2,041	0.05%
2025/03/04	0	0.00	10	92.10	95.50	-10	1,904	-0.53%
2025/03/03	10	94.40	0	0.00	94.20	10	1,887	0.53%
2025/02/24	5	100.00	6	99.75	99.30	-1	1,796	-0.06%
2025/02/21	10	102.56	14	100.79	98.90	-4	1,727	-0.23%
2025/02/20	5	99.70	0	0.00	99.70	5	1,553	0.32%
2025/02/11	0	0.00	1	91.70	91.70	-1	1,140	-0.09%
2025/02/10	0	89.80	1	89.50	89.90	-1	1,129	-0.09%
2025/02/07	0	0.00	1	88.90	90.10	-1	1,125	-0.09%
2025/02/06	0	0.00	4	87.05	87.80	-4	1,115	-0.36%
2025/02/04	2	84.60	1	85.00	83.30	1	1,114	0.09%
2025/01/17	2	85.00	1	84.60	84.60	1	1,131	0.09%
2025/01/16	2	86.50	2	87.05	86.50	0	1,133	0.00%
2025/01/15	3	85.67	1	85.20	86.20	2	1,157	0.17%
2025/01/14	0	0.00	13	89.32	87.30	-13	1,147	-1.13%
2025/01/13	13	89.90	0	0.00	89.90	13	1,132	1.15%
2025/01/10	0	0.00	8	89.45	90.50	-8	1,064	-0.75%
2025/01/09	19	88.77	40	93.43	87.50	-21	1,014	-2.07%
2025/01/08	34	97.77	6	100.30	97.20	28	872	3.21%
2025/01/07	0	0.00	2	91.25	92.70	-2	649	-0.31%
2025/01/06	1	89.40	0	0.00	89.80	1	611	0.16%
2025/01/03	1	88.40	1	88.50	88.30	0	600	0.00%
2024/12/27	0	87.00	0	0.00	85.80	0	593	0.00%
2024/12/25	0	0.00	1	83.80	83.90	-1	589	-0.17%
2024/12/24	0	0.00	1	83.30	82.90	-1	597	-0.17%
2024/12/23	1	84.00	1	82.90	82.90	0	612	0.00%
2024/12/19	1	82.00	0	0.00	82.50	1	615	0.16%
2024/12/18	0	0.00	1	82.40	82.90	-1	626	-0.16%
2024/12/17	1	81.80	0	0.00	82.00	1	625	0.16%
2024/12/12	1	84.50	0	0.00	85.10	1	624	0.16%
2024/12/11	2	87.05	2	87.15	86.00	0	621	0.00%
2024/12/10	0	0.00	1	87.70	87.50	-1	615	-0.16%
2024/12/09	0	0.00	6	88.80	90.10	-6	600	-1.00%
2024/12/06	7	87.53	0	0.00	87.60	7	573	1.22%
2024/12/04	0	0.00	1	85.50	85.30	-1	529	-0.19%
2024/12/03	1	84.30	1	85.10	84.30	0	529	0.00%
2024/12/02	1	84.20	1	85.50	84.20	0	524	0.00%
2024/11/26	1	83.90	9	84.41	83.90	-8	539	-1.48%
2024/11/25	8	85.00	0	0.00	85.00	8	543	1.47%
2024/11/13	2	81.60	1	82.50	81.70	1	537	0.19%
2024/11/12	1	81.50	2	82.65	82.50	-1	535	-0.19%
2024/11/08	1	81.20	0	0.00	80.10	1	522	0.19%
2024/11/04	1	81.60	0	0.00	81.60	1	579	0.17%
2024/11/01	0	0.00	1	82.70	82.80	-1	606	-0.16%
2024/10/23	0	0.00	9	81.81	81.80	-9	570	-1.58%
2024/10/22	10	80.51	2	80.85	80.60	8	562	1.42%
2024/10/18	0	74.00	0	0.00	73.60	0	584	0.00%
2024/10/09	0	75.24	0	0.00	73.90	0	622	0.00%
2024/10/07	0	77.76	0	0.00	77.80	0	629	0.00%
2024/10/04	0	78.80	0	0.00	78.20	0	629	0.00%
2024/09/25	1	82.40	1	85.00	82.20	0	651	0.00%
2024/09/09	0	0.00	1	80.00	80.60	-1	697	-0.14%
2024/09/04	0	0.00	1	82.00	81.30	-1	742	-0.13%
2024/09/02	0	0.00	1	86.20	85.30	-1	753	-0.13%
2024/08/30	1	85.50	0	0.00	86.40	1	750	0.13%
2024/08/20	0	79.20	0	0.00	80.00	0	754	0.00%
2024/08/19	0	80.00	1	79.40	79.40	-1	752	-0.13%
2024/08/14	0	77.34	0	0.00	79.50	0	775	0.00%
2024/08/13	0	77.10	0	0.00	77.80	0	779	0.00%
2024/08/07	0	0.00	1	74.20	75.60	-1	779	-0.13%
2024/08/06	0	68.80	1	66.60	70.30	-1	771	-0.13%
2024/08/05	0	76.72	0	0.00	74.00	0	734	0.01%
2024/07/30	0	82.00	0	0.00	83.90	0	737	0.00%
2024/07/19	1	89.70	0	0.00	86.50	1	727	0.14%
2024/07/05	0	0.00	1	87.10	86.80	-1	856	-0.12%
2024/07/04	1	87.10	0	0.00	86.90	1	889	0.11%
2024/06/25	0	0.00	1	87.60	87.80	-1	1,121	-0.09%
2024/06/21	2	88.75	0	0.00	88.90	2	1,121	0.18%
2024/06/20	1	89.80	0	0.00	89.90	1	1,128	0.09%
2024/06/19	0	0.00	1	91.40	89.50	-1	1,136	-0.09%
2024/06/12	0	0.00	1	92.80	91.00	-1	1,174	-0.09%
2024/06/11	1	91.60	2	93.30	91.00	-1	1,182	-0.08%
2024/05/29	1	90.00	1	91.20	89.10	0	1,511	0.00%
2024/05/27	1	88.10	0	0.00	87.50	1	1,701	0.06%
2024/05/21	1	90.50	0	0.00	88.00	1	2,123	0.05%