潤泰新 (9945)-富邦-永康券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.60
漲跌
▲0.75
漲幅
+1.71%
成交量
25,595張
產業
上市其他類股
926人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	44.99	0	0.00	44.60	5	18,451	0.03%
2024/05/30	4	44.06	2	44.10	43.85	2	18,087	0.01%
2024/05/29	2.1	44.87	21	44.86	44.55	-19	17,968	-0.11%
2024/05/28	4.1	45.14	10	44.94	45.40	-6	17,733	-0.03%
2024/05/27	20.1	43.95	20	43.80	43.80	0.1	17,509	0.00%
2024/05/24	1	43.70	0	43.60	43.65	1	17,380	0.01%
2024/05/23	12.5	43.54	4	43.60	43.25	8.5	17,248	0.05%
2024/05/22	25	44.44	2.8	44.70	44.70	22.2	16,941	0.13%
2024/05/21	2.6	44.57	0	0.00	44.35	2.6	16,725	0.02%
2024/05/20	4.1	45.49	5.2	45.47	45.30	-1.1	16,394	-0.01%
2024/05/17	2	47.60	4.5	47.49	46.60	-2.5	15,907	-0.02%
2024/05/16	7	47.38	9.5	47.19	46.90	-2.5	15,266	-0.02%
2024/05/15	4	45.46	29	45.63	46.55	-25	14,328	-0.17%
2024/05/14	4.1	42.80	15	43.13	42.65	-10.9	13,293	-0.08%
2024/05/13	27	42.47	12.1	43.41	43.90	15	12,576	0.12%
2024/05/10	1	40.80	0	0.00	40.50	1	11,860	0.01%
2024/05/09	2	40.95	1	40.40	40.20	1	11,642	0.01%
2024/05/08	12	41.49	17.3	40.62	40.70	-5.3	11,406	-0.05%
2024/05/07	9	42.00	2	41.70	41.80	7	11,071	0.06%
2024/05/06	13	43.31	23.8	43.45	43.10	-10.8	10,526	-0.10%
2024/05/03	29	41.91	25.6	42.33	42.45	3.5	9,754	0.04%
2024/05/02	37	42.03	23.3	41.85	42.25	13.7	8,177	0.17%
2024/04/30	15.1	38.77	5	39.37	38.45	10.1	6,856	0.15%
2024/04/29	1.3	38.62	14	38.46	38.75	-12.7	6,442	-0.20%
2024/04/26	4	37.10	25	37.13	37.90	-21	6,187	-0.34%
2024/04/24	4	36.75	0	0.00	36.85	4	5,939	0.07%
2024/04/23	11	36.80	5	36.75	36.95	6	5,998	0.10%
2024/04/22	0	0.00	4	36.48	36.60	-4	6,018	-0.07%
2024/04/19	45	36.00	21	36.20	36.15	24	5,776	0.42%
2024/04/18	0	0.00	1.7	36.22	36.45	-1.7	5,567	-0.03%
2024/04/17	0	0.00	0.7	34.80	34.85	-0.7	5,274	-0.01%
2024/04/16	0.5	34.52	0	0.00	34.45	0.5	5,263	0.01%
2024/04/11	1	34.85	0	0.00	34.90	1	5,142	0.02%
2024/04/10	1.4	35.00	0	0.00	35.00	1.4	5,094	0.03%
2024/04/09	0	34.90	0	0.00	34.95	0	5,171	0.00%
2024/04/08	0.1	34.52	3	34.50	34.50	-2.9	5,354	-0.05%
2024/04/03	2	34.70	6	34.83	34.65	-4	5,405	-0.07%
2024/04/02	1	35.00	0	0.00	35.05	1	5,487	0.02%
2024/04/01	0	0.00	1	35.30	35.45	-1	5,485	-0.02%
2024/03/29	14	35.15	1	35.30	35.15	13	5,472	0.24%
2024/03/28	1	35.10	0	0.00	35.05	1	5,454	0.02%
2024/03/21	0	34.90	5	34.46	35.35	-5	5,325	-0.09%
2024/03/20	3.2	33.77	0	0.00	34.15	3.2	5,712	0.06%
2024/03/19	7.4	34.34	0	0.00	34.10	7.4	5,745	0.13%
2024/03/18	1.3	34.85	0	0.00	34.70	1.3	5,617	0.02%
2024/03/15	1	35.00	2	35.30	35.00	-1	5,568	-0.02%
2024/03/14	10.2	35.43	5	35.50	35.50	5.2	5,457	0.10%
2024/03/13	6	37.07	0	0.00	36.85	6	5,191	0.12%
2024/03/11	0.8	36.15	1	35.95	36.40	-0.2	5,193	0.00%
2024/03/08	5.3	35.80	0	0.00	35.85	5.3	5,166	0.10%
2024/03/07	7	35.79	0.2	35.75	35.85	6.8	5,293	0.13%
2024/03/05	1	35.85	0	0.00	35.65	1	5,284	0.02%
2024/03/04	31	35.75	1	35.90	35.65	30	5,303	0.57%
2024/03/01	0.3	36.05	0.3	36.00	36.00	0	5,261	0.00%
2024/02/29	3	36.10	1	36.00	36.35	2	5,261	0.04%
2024/02/27	2	36.35	0	0.00	36.20	2	5,240	0.04%
2024/02/26	0	0.00	1	36.75	36.65	-1	5,247	-0.02%
2024/02/23	3	36.75	0	0.00	36.70	3	5,259	0.06%
2024/02/20	2	36.90	0	0.00	36.95	2	5,374	0.04%
2024/02/19	0.3	36.95	0	0.00	37.15	0.3	5,410	0.01%
2024/02/16	1	36.30	0	0.00	36.20	1	5,509	0.02%
2024/02/15	0	0.00	0.3	35.70	36.10	-0.3	5,583	-0.01%
2024/02/05	3	35.70	0	0.00	35.75	3	5,539	0.05%
2024/02/01	0.4	36.05	0	0.00	36.10	0.4	5,476	0.01%
2024/01/31	1	35.70	0	0.00	35.75	1	5,471	0.02%
2024/01/30	1	35.95	0	0.00	35.90	1	5,473	0.02%
2024/01/23	10	35.70	0	0.00	35.60	10	5,510	0.18%
2024/01/22	1	35.45	0	0.00	35.45	1	5,501	0.02%
2024/01/19	0	35.20	0	0.00	35.45	0	5,473	0.00%
2024/01/18	1	35.05	0	0.00	34.80	1	5,448	0.02%
2024/01/17	7.1	35.29	1	35.00	34.90	6.1	5,386	0.11%
2024/01/16	5.2	36.08	1	35.95	35.90	4.2	5,227	0.08%
2024/01/15	1.1	37.19	0	0.00	37.00	1.1	5,090	0.02%
2024/01/12	5	36.92	0	0.00	36.90	5	5,129	0.10%
2024/01/11	5	36.94	0	0.00	37.00	5	5,185	0.10%
2024/01/09	2	37.30	3	37.25	37.20	-1	5,158	-0.02%
2024/01/08	1.3	37.95	4	37.65	37.65	-2.7	5,099	-0.05%
2024/01/05	4	38.40	7	38.32	38.05	-3	5,057	-0.06%
2024/01/03	8.4	38.72	6.9	38.80	38.70	1.5	5,005	0.03%
2024/01/02	7.4	38.95	15.3	38.95	39.25	-8	4,893	-0.16%
2023/12/29	3	37.70	0	0.00	37.75	3	4,681	0.06%
2023/12/28	2	37.60	12	37.70	37.85	-10	4,656	-0.21%
2023/12/27	7	36.99	0	0.00	37.00	7	4,579	0.15%
2023/12/26	0	36.70	0	0.00	36.70	0	4,532	0.00%
2023/12/22	3	36.27	0	0.00	36.25	3	4,613	0.07%
2023/12/20	1	36.85	0.2	36.90	36.85	0.8	4,832	0.02%
2023/12/15	0	0.00	1	36.95	36.75	-1	4,782	-0.02%
2023/12/14	0.1	36.85	1.6	37.05	36.95	-1.6	4,295	-0.04%
2023/12/13	5	36.02	0	0.00	35.90	5	4,193	0.12%
2023/12/12	0.1	36.20	0	0.00	36.20	0.1	4,244	0.00%
2023/12/08	0	0.00	4	36.65	36.60	-4	4,310	-0.09%
2023/12/06	0	0.00	3	37.38	37.30	-3	4,430	-0.07%
2023/12/05	1	36.95	5	36.75	36.75	-4	4,490	-0.09%
2023/12/04	6	36.73	3	36.93	37.15	3	4,754	0.06%
2023/12/01	5	35.85	0	0.00	35.80	5	4,689	0.11%
2023/11/30	5	35.70	0	0.00	35.80	5	4,809	0.10%
2023/11/29	2	35.93	0	0.00	35.85	2	4,766	0.04%
2023/11/27	4.2	35.52	0	0.00	35.50	4.2	4,695	0.09%
2023/11/22	0.1	35.80	0	0.00	35.75	0.1	4,762	0.00%
2023/11/21	3	35.80	0	0.00	35.95	3	4,810	0.06%
2023/11/20	3.1	35.97	1	35.85	35.80	2.1	4,752	0.04%
2023/11/16	1	36.60	15	36.57	36.80	-14	4,779	-0.29%
2023/11/15	1	36.65	3	36.63	36.70	-2	4,790	-0.04%
2023/11/14	0	0.00	1	35.30	35.50	-1	4,642	-0.02%
2023/11/10	0	0.00	5	34.20	34.15	-5	4,577	-0.11%
2023/11/09	0	0.00	1	34.40	34.35	-1	4,623	-0.02%
2023/11/08	10	34.30	0	0.00	34.45	10	4,705	0.21%
2023/11/07	1	34.00	0	0.00	34.10	1	4,720	0.02%
2023/11/06	0	34.50	0	0.00	34.50	0	4,754	0.00%
2023/11/02	0	33.35	0	0.00	33.25	0	4,809	0.00%
2023/11/01	0	0.00	2.3	32.66	32.60	-2.3	4,827	-0.05%
2023/10/31	2	32.61	0	0.00	32.40	2	4,855	0.04%
2023/10/30	0.1	33.25	0	0.00	33.20	0.1	4,859	0.00%
2023/10/24	0.4	33.39	0	0.00	33.55	0.4	5,088	0.01%
2023/10/19	7.3	33.65	0	0.00	33.40	7.3	5,153	0.14%
2023/10/18	0.9	34.30	0	0.00	34.10	0.9	5,155	0.02%
2023/10/13	0.2	35.50	0	0.00	35.40	0.2	5,276	0.00%
2023/10/12	0.1	35.40	0	0.00	35.75	0.1	5,401	0.00%
2023/10/11	0.1	35.20	0	0.00	35.35	0.1	5,433	0.00%
2023/10/06	1	34.75	1	34.50	34.90	0	5,429	0.00%
2023/10/05	2	34.33	0	0.00	34.25	2	5,450	0.04%
2023/10/04	0.2	34.38	0	0.00	34.00	0.2	5,481	0.00%
2023/10/03	1.9	35.01	2	34.90	34.90	-0.1	5,447	0.00%
2023/09/28	1.1	35.32	0	0.00	35.20	1.1	5,433	0.02%
2023/09/27	1.2	35.20	1	35.30	35.20	0.2	5,440	0.00%
2023/09/26	2.6	35.60	0	0.00	35.30	2.6	5,428	0.05%
2023/09/25	2.7	37.13	2	37.10	36.70	0.7	5,280	0.01%
2023/09/13	4	35.06	0	0.00	34.90	4	5,230	0.08%
2023/09/12	0.1	34.80	0	0.00	35.00	0.1	5,285	0.00%
2023/09/11	4.1	34.80	0	0.00	34.75	4.1	5,299	0.08%
2023/09/08	1	34.80	1	34.80	34.80	0	5,338	0.00%
2023/09/07	11	35.14	1	35.15	35.00	10	5,454	0.18%
2023/09/06	1.2	35.73	101	35.75	35.60	-99.8	5,452	-1.83%	大賣/
2023/09/05	6.8	36.12	1.2	36.44	36.40	5.7	5,413	0.10%
2023/09/04	3.2	36.27	0	0.00	36.10	3.2	5,409	0.06%
2023/09/01	2	36.63	4	36.61	36.60	-2	5,424	-0.04%
2023/08/31	1	36.50	14.6	36.71	36.85	-13.6	5,542	-0.25%
2023/08/30	0	0.00	2	36.65	36.60	-2	5,703	-0.04%
2023/08/29	56.2	36.47	1	36.45	36.65	55.2	5,614	0.98%
2023/08/28	48.1	35.70	1	35.55	35.70	47.1	5,309	0.89%
2023/08/25	11	34.27	3	34.90	34.50	8	5,274	0.15%
2023/08/23	7.1	33.05	0	0.00	33.00	7.1	5,192	0.14%
2023/08/22	3.1	33.37	0	0.00	33.35	3.1	5,227	0.06%
2023/08/21	6.1	33.67	0	0.00	33.65	6.1	5,272	0.12%
2023/08/18	10.1	33.45	0	0.00	33.20	10.1	5,260	0.19%
2023/08/17	1.2	33.02	0	0.00	33.20	1.2	5,242	0.02%
2023/08/16	5.1	33.95	0	0.00	33.80	5.1	5,159	0.10%
2023/08/15	6	34.68	9	34.60	34.50	-3	5,126	-0.06%
2023/08/14	1.1	35.15	8	34.55	34.55	-6.9	5,142	-0.13%
2023/08/11	10	35.35	0	0.00	35.05	10	5,142	0.19%
2023/08/10	3.1	34.70	0	0.00	34.55	3.1	5,136	0.06%
2023/08/07	1	35.20	0	0.00	35.15	1	5,165	0.02%
2023/08/04	0.1	35.40	0	0.00	35.15	0.1	5,202	0.00%
2023/08/02	0	0.00	5	35.15	35.10	-5	5,198	-0.10%
2023/08/01	1	35.65	0	0.00	35.75	1	5,177	0.02%
2023/07/31	0.1	35.92	20	36.00	35.60	-19.9	5,166	-0.38%
2023/07/27	0	0.00	17	35.93	36.15	-17	5,139	-0.33%
2023/07/25	2	35.00	9	35.09	35.05	-7	5,106	-0.14%
2023/07/20	0	0.00	6	35.10	35.70	-6	5,147	-0.12%
2023/07/19	8	35.26	0	0.00	35.10	8	5,134	0.16%
2023/07/18	0	0.00	5	35.20	35.25	-5	5,097	-0.10%
2023/07/17	0	0.00	5	35.35	35.45	-5	5,114	-0.10%
2023/07/13	0	0.00	5	35.30	35.20	-5	5,183	-0.10%
2023/07/12	13	35.41	0	0.00	35.25	13	5,162	0.25%
2023/07/06	7	35.86	0	0.00	35.55	7	5,242	0.13%
2023/07/05	2	36.60	4	36.50	36.15	-2	5,169	-0.04%
2023/07/03	0	0.00	4	36.00	36.05	-4	5,237	-0.08%
2023/06/28	3	36.13	0	0.00	36.15	3	5,450	0.06%
2023/06/26	0	0.00	1	36.10	36.05	-1	5,566	-0.02%
2023/06/21	3	36.03	2	36.15	35.85	1	5,604	0.02%
2023/06/19	0	0.00	1	36.30	36.30	-1	5,838	-0.02%
2023/06/16	1	36.45	6	36.43	36.05	-5	6,138	-0.08%
2023/06/15	0	0.00	1	36.40	36.70	-1	6,667	-0.01%
2023/06/14	1	36.35	29	36.40	36.50	-28	6,906	-0.41%
2023/06/13	3	36.85	11	36.78	36.75	-8	7,974	-0.10%
2023/06/09	1	36.30	32	36.10	36.10	-31	7,948	-0.39%
2023/06/08	1	36.65	0	0.00	36.25	1	7,979	0.01%
2023/06/07	0	0.00	33	36.70	36.85	-33	7,999	-0.41%
2023/06/06	7	36.96	0	0.00	37.00	7	7,968	0.09%
2023/06/05	4	36.71	27.8	36.46	36.95	-23.8	7,832	-0.30%
2023/06/02	0	35.10	0	0.00	35.05	0	7,564	0.00%
2023/06/01	1	34.90	0	0.00	34.90	1	7,550	0.01%
2023/05/31	1	34.90	1	35.10	34.90	0	7,578	0.00%
2023/05/30	2	35.08	0	0.00	35.05	2	7,560	0.03%
2023/05/26	1	34.85	0	0.00	34.90	1	7,707	0.01%
2023/05/25	33	35.24	0	0.00	35.15	33	7,703	0.43%
2023/05/24	0	35.65	0	0.00	35.70	0	7,686	0.00%
2023/05/23	0	35.70	10.8	35.68	35.70	-10.8	7,678	-0.14%
2023/05/22	10	35.50	0	35.70	35.50	10	7,685	0.13%
2023/05/19	1	35.40	0	0.00	35.55	1	7,676	0.01%
2023/05/18	0	0.00	5	35.35	35.45	-5	7,642	-0.07%
2023/05/17	1.1	35.35	0	0.00	35.35	1.1	7,640	0.01%
2023/05/16	3	34.78	1	34.55	35.10	2	7,567	0.03%
2023/05/15	3	34.20	0	0.00	34.50	3	7,585	0.04%
2023/05/10	0.2	35.55	2	35.48	35.50	-1.8	7,450	-0.02%
2023/05/05	0	0.00	2	35.60	35.60	-2	7,437	-0.03%
2023/04/27	2	35.50	0	0.00	35.50	2	7,726	0.03%
2023/04/26	0	0.00	1	35.25	35.65	-1	7,742	-0.01%
2023/04/25	0	0.00	1	35.50	35.40	-1	7,724	-0.01%
2023/04/24	0	0.00	1	35.35	35.55	-1	7,638	-0.01%
2023/04/21	0	0.00	10	35.23	35.15	-10	7,666	-0.13%
2023/04/20	0	0.00	0	35.20	35.05	0	7,657	0.00%
2023/04/18	6	35.53	1	35.40	35.50	5	7,615	0.07%
2023/04/17	1	35.95	4	35.98	35.95	-3	7,572	-0.04%
2023/04/14	0	0.00	3	36.10	36.10	-3	7,546	-0.04%
2023/04/13	7	35.99	0	0.00	35.90	7	7,542	0.09%
2023/04/12	0	0.00	1	36.15	36.15	-1	7,539	-0.01%
2023/04/11	0	0.00	4	35.75	35.85	-4	7,476	-0.05%
2023/04/10	3	35.62	0	0.00	35.50	3	7,443	0.04%