潤泰新 (9945)-富邦-永康券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	41.58	41.55	-2	4,023	-0.05%
2025/01/15	2	41.05	0	0.00	40.80	2	4,055	0.05%
2025/01/13	0	39.55	0	0.00	40.35	0	4,142	0.00%
2025/01/10	3	40.05	5	39.95	39.95	-2	4,123	-0.05%
2025/01/09	1	41.60	4	41.80	40.95	-3	4,063	-0.07%
2025/01/07	1	42.40	0	0.00	42.25	1	4,083	0.02%
2025/01/02	3	42.70	0	0.00	42.65	3	4,197	0.07%
2024/12/31	1	42.80	0	0.00	42.90	1	4,243	0.02%
2024/12/27	0	0.00	90	43.09	43.05	-90	4,308	-2.09%
2024/12/19	3	42.88	0	0.00	42.85	3	4,834	0.06%
2024/12/18	1	43.55	0	0.00	43.65	1	5,157	0.02%
2024/12/17	7.2	44.24	0.2	44.05	44.00	7	5,360	0.13%
2024/12/13	2	45.10	0	0.00	45.10	2	5,326	0.04%
2024/12/06	0	0.00	1	46.15	46.20	-1	5,603	-0.02%
2024/12/03	0	0.00	0.2	45.55	45.75	-0.2	5,796	0.00%
2024/11/29	2.1	44.90	0.1	44.95	44.80	1.9	5,961	0.03%
2024/11/28	1	44.90	2	44.70	44.90	-1	6,087	-0.02%
2024/11/27	2	45.50	0	0.00	45.00	2	6,110	0.03%
2024/11/26	6	46.08	0	0.00	46.10	6	6,053	0.10%
2024/11/25	10	46.30	5	46.45	46.50	5	6,077	0.08%
2024/11/22	2	46.50	0	0.00	46.20	2	6,103	0.03%
2024/11/21	3	45.95	2	46.05	46.05	1	6,169	0.02%
2024/11/18	5	46.21	1	46.50	46.20	4	6,778	0.06%
2024/11/14	1.2	46.38	0.3	46.50	45.80	0.9	7,093	0.01%
2024/11/13	2.1	46.71	0	0.00	46.85	2.1	7,173	0.03%
2024/11/11	0.1	48.05	6	48.12	48.20	-5.9	7,534	-0.08%
2024/11/08	1	47.85	0	0.00	47.50	1	7,596	0.01%
2024/11/06	1	46.70	0	0.00	46.70	1	7,958	0.01%
2024/11/05	0	0.00	1.1	47.05	47.30	-1.1	8,166	-0.01%
2024/11/04	1	46.75	0	0.00	47.00	1	8,691	0.01%
2024/10/30	8	46.29	0	0.00	46.50	8	9,873	0.08%
2024/10/29	14	46.45	0.9	46.60	46.80	13.1	10,286	0.13%
2024/10/28	0	0.00	6.1	47.31	47.30	-6.1	10,493	-0.06%
2024/10/25	1	46.95	1	47.20	47.05	0	10,833	0.00%
2024/10/23	1.1	47.05	0	0.00	47.00	1.1	12,703	0.01%
2024/10/21	6	47.63	0	0.00	47.45	6	13,604	0.04%
2024/10/18	0	0.00	12	48.50	48.30	-12	14,073	-0.09%
2024/10/17	1	48.35	5	48.30	48.20	-4	14,677	-0.03%
2024/10/16	1	47.30	20	47.40	47.35	-19	15,751	-0.12%
2024/10/15	0	47.85	0	0.00	47.90	0	16,422	0.00%
2024/10/14	6	47.05	0	0.00	46.90	6	16,907	0.04%
2024/10/11	6	47.78	0	0.00	47.60	6	17,536	0.03%
2024/10/09	6	47.45	0	0.00	47.70	6	17,758	0.03%
2024/10/08	2	47.83	0	0.00	47.95	2	17,828	0.01%
2024/10/07	0	0.00	3	48.30	48.45	-3	17,842	-0.02%
2024/10/04	7	48.06	0	0.00	47.80	7	17,865	0.04%
2024/10/01	2.1	48.45	18	48.23	48.25	-15.9	17,859	-0.09%
2024/09/30	6.2	48.12	11.8	48.76	48.95	-5.7	17,881	-0.03%
2024/09/27	5	48.10	0	0.00	48.20	5	17,869	0.03%
2024/09/25	19	47.78	1	47.80	47.90	18	17,886	0.10%
2024/09/24	5	47.27	2	47.05	47.35	3	17,888	0.02%
2024/09/23	5	46.82	7	46.84	46.95	-2	18,001	-0.01%
2024/09/20	3.2	46.81	33	47.02	47.50	-29.8	17,966	-0.17%
2024/09/19	13	49.14	9.3	48.78	49.25	3.7	17,660	0.02%
2024/09/18	0	0.00	5	47.75	47.45	-5	17,515	-0.03%
2024/09/16	0	0.00	5.1	47.49	47.20	-5.1	17,591	-0.03%
2024/09/13	1	46.85	5	47.15	46.95	-4	17,663	-0.02%
2024/09/12	0	0.00	7	46.71	46.50	-7	17,817	-0.04%
2024/09/11	1.1	45.85	2	46.03	45.85	-1	17,935	-0.01%
2024/09/09	7	45.83	0	0.00	45.85	7	18,000	0.04%
2024/09/05	3	47.07	0.1	46.85	46.75	2.9	18,399	0.02%
2024/09/04	4.1	46.33	0	0.00	46.40	4.1	19,016	0.02%
2024/09/03	3	47.88	2	47.70	47.55	1	19,740	0.01%
2024/09/02	5	48.43	0	0.00	48.40	5	19,835	0.03%
2024/08/30	1	48.71	3	49.08	49.25	-2	19,898	-0.01%
2024/08/29	1	48.00	0.2	48.10	48.20	0.9	19,899	0.00%
2024/08/28	1	48.20	1	48.40	48.65	0	19,946	0.00%
2024/08/27	1	47.95	0	0.00	48.20	1	20,300	0.00%
2024/08/26	11	48.39	1	48.00	47.95	10	20,457	0.05%
2024/08/23	1	47.66	1	48.15	48.10	0	20,621	0.00%
2024/08/22	2	47.00	25	47.49	47.65	-23	20,803	-0.11%
2024/08/21	3	48.10	2	48.05	47.75	1	20,698	0.00%
2024/08/20	10.1	48.85	1.1	48.87	48.60	9	20,668	0.04%
2024/08/19	3	50.15	1	50.50	49.80	2	20,739	0.01%
2024/08/16	2	49.90	6.2	50.10	50.30	-4.2	20,846	-0.02%
2024/08/15	13	49.87	18.2	49.34	49.25	-5.2	20,953	-0.02%
2024/08/14	7.1	49.95	0.1	50.10	49.85	7.1	21,276	0.03%
2024/08/13	0	0.00	0.1	48.30	48.10	-0.1	21,602	0.00%
2024/08/12	1	48.55	0.1	48.55	48.35	1	22,421	0.00%
2024/08/09	1	47.45	13.1	48.29	47.20	-12.1	23,376	-0.05%
2024/08/08	0.5	46.80	1	47.00	46.60	-0.5	23,865	0.00%
2024/08/07	41.1	46.12	3	46.18	46.10	38.1	24,386	0.16%
2024/08/06	7	44.88	5	44.91	44.80	2	24,376	0.01%
2024/08/05	11	45.61	44	45.22	45.35	-33	24,069	-0.14%
2024/08/02	18.7	50.09	3	50.13	49.40	15.7	23,818	0.07%
2024/08/01	0.7	52.90	7.1	52.43	52.80	-6.4	23,733	-0.03%
2024/07/31	5	51.32	2.4	51.53	51.20	2.6	24,074	0.01%
2024/07/30	0.5	51.50	5.3	50.73	51.50	-4.8	25,394	-0.02%
2024/07/29	30	52.57	15.3	52.00	51.00	14.7	26,371	0.06%
2024/07/26	18.6	50.65	22.8	50.56	51.30	-4.2	25,852	-0.02%
2024/07/23	13.1	49.78	10.1	49.40	49.80	3.1	25,150	0.01%
2024/07/22	13	46.62	0	0.00	46.55	13	24,823	0.05%
2024/07/19	14	48.33	20.1	48.99	48.05	-6.1	24,512	-0.02%
2024/07/18	24	49.32	26.2	49.60	49.40	-2.2	24,073	-0.01%
2024/07/17	18	49.02	31	48.70	49.40	-13	23,523	-0.06%
2024/07/16	2.1	45.55	5.1	46.17	46.50	-3	22,641	-0.01%
2024/07/15	27.1	46.94	3	47.40	46.40	24.1	22,146	0.11%
2024/07/12	6	47.20	10.1	48.08	46.70	-4	21,931	-0.02%
2024/07/11	4	45.90	1	46.10	45.75	3	21,284	0.01%
2024/07/10	0	44.60	0	0.00	45.30	0	21,163	0.00%
2024/07/09	1	43.85	12	44.35	44.15	-11	21,110	-0.05%
2024/07/08	1	44.25	0	0.00	44.20	1	21,103	0.00%
2024/07/05	1	44.70	0	0.00	44.65	1	21,124	0.00%
2024/07/04	0	0.00	1	45.05	45.15	-1	21,096	0.00%
2024/07/03	4	45.30	0	0.00	45.35	4	21,043	0.02%
2024/07/02	7.1	43.82	2	44.80	44.80	5.1	20,935	0.02%
2024/07/01	6	43.70	1	44.30	44.25	5	20,882	0.02%
2024/06/28	1	43.70	19	43.85	43.60	-18	20,858	-0.09%
2024/06/27	2.3	43.57	3	43.25	43.30	-0.7	20,812	0.00%
2024/06/26	3	44.13	4	44.20	44.00	-1	20,665	0.00%
2024/06/25	8	44.56	0	0.00	44.55	8	20,604	0.04%
2024/06/24	3	44.65	18	44.51	44.80	-15	20,567	-0.07%
2024/06/21	11	45.06	0	0.00	44.95	11	20,541	0.05%
2024/06/19	23	45.80	0	0.00	45.35	23	20,455	0.11%
2024/06/18	20	45.15	5	45.70	46.00	15	20,390	0.07%
2024/06/17	6.1	45.01	0	0.00	44.85	6.1	20,346	0.03%
2024/06/14	2.1	45.72	0	0.00	45.50	2.1	20,393	0.01%
2024/06/13	4	45.44	27	44.98	45.05	-23	20,327	-0.11%
2024/06/12	2	44.53	3	44.47	44.35	-1	20,310	0.00%
2024/06/11	5	46.55	5	47.28	45.85	0	20,240	0.00%
2024/06/07	13	47.65	28.1	47.97	47.55	-15.1	19,610	-0.08%
2024/06/05	1	45.10	0	0.00	45.15	1	18,715	0.01%
2024/06/04	5	44.20	5	44.55	44.90	0	18,605	0.00%
2024/06/03	6	44.78	1	44.60	44.70	5	18,502	0.03%
2024/05/31	5	44.99	0	0.00	44.60	5	18,451	0.03%
2024/05/30	4	44.06	2	44.10	43.85	2	18,087	0.01%
2024/05/29	2.1	44.87	21	44.86	44.55	-19	17,968	-0.11%
2024/05/28	4.1	45.14	10	44.94	45.40	-6	17,733	-0.03%
2024/05/27	20.1	43.95	20	43.80	43.80	0.1	17,509	0.00%
2024/05/24	1	43.70	0	43.60	43.65	1	17,380	0.01%
2024/05/23	12.5	43.54	4	43.60	43.25	8.5	17,248	0.05%
2024/05/22	25	44.44	2.8	44.70	44.70	22.2	16,941	0.13%
2024/05/21	2.6	44.57	0	0.00	44.35	2.6	16,725	0.02%
2024/05/20	4.1	45.49	5.2	45.47	45.30	-1.1	16,394	-0.01%
2024/05/17	2	47.60	4.5	47.49	46.60	-2.5	15,907	-0.02%
2024/05/16	7	47.38	9.5	47.19	46.90	-2.5	15,266	-0.02%
2024/05/15	4	45.46	29	45.63	46.55	-25	14,328	-0.17%
2024/05/14	4.1	42.80	15	43.13	42.65	-10.9	13,293	-0.08%
2024/05/13	27	42.47	12.1	43.41	43.90	15	12,576	0.12%
2024/05/10	1	40.80	0	0.00	40.50	1	11,860	0.01%
2024/05/09	2	40.95	1	40.40	40.20	1	11,642	0.01%
2024/05/08	12	41.49	17.3	40.62	40.70	-5.3	11,406	-0.05%
2024/05/07	9	42.00	2	41.70	41.80	7	11,071	0.06%
2024/05/06	13	43.31	23.8	43.45	43.10	-10.8	10,526	-0.10%
2024/05/03	29	41.91	25.6	42.33	42.45	3.5	9,754	0.04%
2024/05/02	37	42.03	23.3	41.85	42.25	13.7	8,177	0.17%
2024/04/30	15.1	38.77	5	39.37	38.45	10.1	6,856	0.15%
2024/04/29	1.3	38.62	14	38.46	38.75	-12.7	6,442	-0.20%
2024/04/26	4	37.10	25	37.13	37.90	-21	6,187	-0.34%
2024/04/24	4	36.75	0	0.00	36.85	4	5,939	0.07%
2024/04/23	11	36.80	5	36.75	36.95	6	5,998	0.10%
2024/04/22	0	0.00	4	36.48	36.60	-4	6,018	-0.07%
2024/04/19	45	36.00	21	36.20	36.15	24	5,776	0.42%
2024/04/18	0	0.00	1.7	36.22	36.45	-1.7	5,567	-0.03%
2024/04/17	0	0.00	0.7	34.80	34.85	-0.7	5,274	-0.01%
2024/04/16	0.5	34.52	0	0.00	34.45	0.5	5,263	0.01%
2024/04/11	1	34.85	0	0.00	34.90	1	5,142	0.02%
2024/04/10	1.4	35.00	0	0.00	35.00	1.4	5,094	0.03%
2024/04/09	0	34.90	0	0.00	34.95	0	5,171	0.00%
2024/04/08	0.1	34.52	3	34.50	34.50	-2.9	5,354	-0.05%
2024/04/03	2	34.70	6	34.83	34.65	-4	5,405	-0.07%
2024/04/02	1	35.00	0	0.00	35.05	1	5,487	0.02%
2024/04/01	0	0.00	1	35.30	35.45	-1	5,485	-0.02%
2024/03/29	14	35.15	1	35.30	35.15	13	5,472	0.24%
2024/03/28	1	35.10	0	0.00	35.05	1	5,454	0.02%
2024/03/21	0	34.90	5	34.46	35.35	-5	5,325	-0.09%
2024/03/20	3.2	33.77	0	0.00	34.15	3.2	5,712	0.06%
2024/03/19	7.4	34.34	0	0.00	34.10	7.4	5,745	0.13%
2024/03/18	1.3	34.85	0	0.00	34.70	1.3	5,617	0.02%
2024/03/15	1	35.00	2	35.30	35.00	-1	5,568	-0.02%
2024/03/14	10.2	35.43	5	35.50	35.50	5.2	5,457	0.10%
2024/03/13	6	37.07	0	0.00	36.85	6	5,191	0.12%
2024/03/11	0.8	36.15	1	35.95	36.40	-0.2	5,193	0.00%
2024/03/08	5.3	35.80	0	0.00	35.85	5.3	5,166	0.10%
2024/03/07	7	35.79	0.2	35.75	35.85	6.8	5,293	0.13%
2024/03/05	1	35.85	0	0.00	35.65	1	5,284	0.02%
2024/03/04	31	35.75	1	35.90	35.65	30	5,303	0.57%
2024/03/01	0.3	36.05	0.3	36.00	36.00	0	5,261	0.00%
2024/02/29	3	36.10	1	36.00	36.35	2	5,261	0.04%
2024/02/27	2	36.35	0	0.00	36.20	2	5,240	0.04%
2024/02/26	0	0.00	1	36.75	36.65	-1	5,247	-0.02%
2024/02/23	3	36.75	0	0.00	36.70	3	5,259	0.06%
2024/02/20	2	36.90	0	0.00	36.95	2	5,374	0.04%
2024/02/19	0.3	36.95	0	0.00	37.15	0.3	5,410	0.01%
2024/02/16	1	36.30	0	0.00	36.20	1	5,509	0.02%
2024/02/15	0	0.00	0.3	35.70	36.10	-0.3	5,583	-0.01%
2024/02/05	3	35.70	0	0.00	35.75	3	5,539	0.05%