奇鋐 (3017)-富邦-花蓮券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
466.0
漲跌
▲7.5
漲幅
+1.64%
成交量
5,250張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5.3	466.53	3	469.50	466.00	2.3	7,602	0.03%
2025/04/01	1.1	454.19	1.1	458.57	458.50	0.1	7,580	0.00%
2025/03/31	0.4	469.30	2	467.25	454.00	-1.6	7,505	-0.02%
2025/03/28	1.5	507.59	2	516.56	504.00	-0.5	7,403	-0.01%
2025/03/27	1.1	520.76	1	526.00	530.00	0.1	7,385	0.00%
2025/03/26	0	528.00	6	528.33	532.00	-6	7,430	-0.08%
2025/03/25	3	527.67	1	533.00	526.00	2	7,465	0.03%
2025/03/24	4	522.50	3	519.00	520.00	1	7,563	0.01%
2025/03/21	4	539.75	2	542.50	535.00	2	7,531	0.03%
2025/03/20	7	550.00	5.5	547.73	551.00	1.5	7,638	0.02%
2025/03/19	3.7	544.21	2.5	543.40	533.00	1.2	7,568	0.02%
2025/03/17	3.5	569.13	2	580.00	561.00	1.5	7,580	0.02%
2025/03/14	6	572.33	7	575.14	576.00	-1	7,561	-0.01%
2025/03/13	10	569.20	9.2	574.75	566.00	0.8	7,522	0.01%
2025/03/12	7.1	567.24	7.1	569.14	556.00	0	7,350	0.00%
2025/03/11	7.5	562.95	5.6	555.53	560.00	2	7,306	0.03%
2025/03/10	6	567.83	3.8	565.15	564.00	2.3	7,286	0.03%
2025/03/07	9.4	564.18	9.1	567.64	559.00	0.3	7,418	0.00%
2025/03/06	5	577.20	6.1	575.34	576.00	-1.1	7,481	-0.01%
2025/03/05	3	560.06	6.9	563.06	566.00	-3.9	7,355	-0.05%
2025/03/04	2.1	515.46	2	516.50	534.00	0.1	7,203	0.00%
2025/03/03	0	524.25	3	523.33	519.00	-3	7,164	-0.04%
2025/02/27	3.4	551.30	4.1	550.28	537.00	-0.7	7,176	-0.01%
2025/02/26	3	542.33	2.1	544.00	549.00	0.9	7,102	0.01%
2025/02/25	1.1	527.98	1	528.03	528.00	0.1	7,041	0.00%
2025/02/24	7.4	543.64	0	0.00	542.00	7.4	7,058	0.10%
2025/02/21	1.1	567.82	1	564.06	568.00	0.1	7,054	0.00%
2025/02/20	0.1	557.00	0	560.24	563.00	0.1	7,127	0.00%
2025/02/19	5	571.40	5	568.60	564.00	0	7,172	0.00%
2025/02/18	1	570.00	2	575.46	579.00	-1	7,320	-0.01%
2025/02/17	3	570.67	3	564.00	562.00	0	7,404	0.00%
2025/02/14	0	0.00	3	551.67	560.00	-3	7,390	-0.04%
2025/02/13	2.1	558.09	2	557.50	556.00	0.1	7,377	0.00%
2025/02/12	6	558.33	4	556.00	553.00	2	7,314	0.03%
2025/02/11	2	545.03	1.2	545.13	545.00	0.9	7,296	0.01%
2025/02/10	0.1	528.66	2	527.50	538.00	-1.9	7,274	-0.03%
2025/02/07	0	534.00	2	539.00	549.00	-2	7,257	-0.03%
2025/02/06	9	541.33	9.1	542.08	535.00	-0.1	7,225	0.00%
2025/02/05	7.1	530.96	6.1	532.57	526.00	1	7,164	0.01%
2025/02/04	43.4	502.60	40.1	502.86	508.00	3.3	7,070	0.05%
2025/02/03	0.2	522.51	0.8	523.00	522.00	-0.6	6,840	-0.01%
2025/01/22	5.4	571.78	7.1	575.35	579.00	-1.7	6,907	-0.03%
2025/01/21	1.8	554.18	1.2	555.74	552.00	0.5	6,870	0.01%
2025/01/20	4.2	549.10	5	559.60	565.00	-0.8	6,845	-0.01%
2025/01/17	3	520.62	3	525.00	530.00	0	6,873	0.00%
2025/01/16	0	0.00	2	524.02	527.00	-2	6,799	-0.03%
2025/01/15	1	503.01	0	0.00	502.00	1	6,761	0.01%
2025/01/14	3	519.33	1	515.00	520.00	2	6,775	0.03%
2025/01/13	2.1	517.77	0.1	530.51	516.00	2	6,842	0.03%
2025/01/10	2.5	558.50	3.2	559.73	549.00	-0.8	6,808	-0.01%
2025/01/09	7.6	586.76	1	575.20	574.00	6.6	6,786	0.10%
2025/01/08	3.2	620.33	1	613.00	615.00	2.2	6,826	0.03%
2025/01/07	0.1	638.33	2.1	636.03	637.00	-2	6,937	-0.03%
2025/01/06	3	633.00	3	629.03	627.00	0	7,093	0.00%
2025/01/03	1.1	612.34	0.1	624.00	624.00	1	7,118	0.01%
2025/01/02	0.1	619.68	0	638.00	615.00	0.1	7,165	0.00%
2024/12/31	2	624.01	0	0.00	623.00	2	7,205	0.03%
2024/12/30	3.1	633.02	0	0.00	627.00	3.1	7,321	0.04%
2024/12/27	1	638.00	0.6	636.17	636.00	0.4	7,401	0.01%
2024/12/26	1.3	644.60	4	643.25	642.00	-2.8	7,531	-0.04%
2024/12/25	0	640.00	2.8	637.22	636.00	-2.7	7,714	-0.04%
2024/12/24	0	0.00	1	634.00	634.00	-1	8,061	-0.01%
2024/12/23	5	641.40	1	637.00	636.00	4	8,159	0.05%
2024/12/20	5.2	629.12	4	631.50	634.00	1.2	8,172	0.02%
2024/12/19	1.1	628.93	2.1	633.08	633.00	-1	8,165	-0.01%
2024/12/18	3	626.32	5.2	620.22	630.00	-2.1	8,237	-0.03%
2024/12/17	2.2	646.97	5	649.02	651.00	-2.9	8,201	-0.03%
2024/12/16	7.2	656.55	2	662.25	637.00	5.2	8,211	0.06%
2024/12/13	1	696.00	1	685.00	686.00	0	8,084	0.00%
2024/12/12	3	702.96	3.2	699.13	693.00	-0.2	8,148	0.00%
2024/12/11	5	695.60	4.1	697.55	700.00	0.9	8,245	0.01%
2024/12/10	4.5	689.47	0.1	685.00	682.00	4.4	8,254	0.05%
2024/12/09	7.4	703.20	8.7	704.97	708.00	-1.2	8,417	-0.01%
2024/12/06	0	0.00	5.3	712.45	711.00	-5.3	8,522	-0.06%
2024/12/05	1	719.00	1.1	716.01	715.00	-0.1	8,609	0.00%
2024/12/04	0.1	705.00	9.8	708.93	714.00	-9.7	8,730	-0.11%
2024/12/03	5.6	700.89	4.4	705.72	697.00	1.2	8,785	0.01%
2024/12/02	2	661.50	9.3	678.16	678.00	-7.3	8,691	-0.08%
2024/11/29	2.2	638.24	2.2	639.64	643.00	0	8,643	0.00%
2024/11/28	1	635.00	0	639.00	640.00	1	8,689	0.01%
2024/11/27	2.1	640.93	1	634.00	630.00	1.1	8,709	0.01%
2024/11/26	1.1	650.07	0	0.00	649.00	1.1	8,722	0.01%
2024/11/25	3	662.67	3	665.33	669.00	0	8,729	0.00%
2024/11/22	4.2	657.48	2	658.56	652.00	2.2	8,787	0.02%
2024/11/21	8.1	652.97	2	654.06	650.00	6.1	8,794	0.07%
2024/11/20	5	668.60	6	665.83	666.00	-1	8,739	-0.01%
2024/11/19	6	651.33	5	649.81	648.00	1	8,678	0.01%
2024/11/18	0.1	648.23	1	645.00	638.00	-0.9	8,666	-0.01%
2024/11/15	11.1	667.92	4.5	652.11	648.00	6.6	8,686	0.08%
2024/11/14	7	679.14	11.3	681.69	685.00	-4.3	8,603	-0.05%
2024/11/13	4.1	663.95	5	668.00	661.00	-0.9	8,548	-0.01%
2024/11/12	8.1	671.78	6.9	669.01	661.00	1.2	8,600	0.01%
2024/11/11	3.1	684.67	0	0.00	687.00	3.1	8,679	0.04%
2024/11/08	5.2	687.58	11	688.72	687.00	-5.8	8,908	-0.07%
2024/11/07	5.9	675.70	4	677.99	675.00	1.8	8,928	0.02%
2024/11/06	1.1	663.85	3.5	674.59	674.00	-2.4	9,048	-0.03%
2024/11/05	1	648.00	1	654.00	656.00	0	9,102	0.00%
2024/11/04	1.1	642.95	4.4	638.60	654.00	-3.3	9,288	-0.04%
2024/11/01	4.4	631.87	3.1	629.07	637.00	1.3	9,354	0.01%
2024/10/30	3.3	640.58	2.1	645.40	638.00	1.1	9,452	0.01%
2024/10/29	1.4	633.63	2.5	630.80	626.00	-1.1	9,442	-0.01%
2024/10/28	1.5	646.35	0.1	648.00	648.00	1.4	9,479	0.02%
2024/10/25	2.1	657.44	1.1	653.46	664.00	1	9,594	0.01%
2024/10/24	8	669.46	6.2	657.03	656.00	1.8	9,717	0.02%
2024/10/23	2	683.00	2.4	686.67	686.00	-0.4	9,716	0.00%
2024/10/22	5	679.60	4	682.25	683.00	1	9,770	0.01%
2024/10/21	3.3	685.23	4.1	685.22	677.00	-0.8	9,929	-0.01%
2024/10/18	7.3	684.22	5.8	684.47	681.00	1.6	9,928	0.02%
2024/10/17	4	673.25	5	677.40	679.00	-1	9,875	-0.01%
2024/10/16	4.4	669.17	3.2	669.56	676.00	1.2	9,839	0.01%
2024/10/15	4.5	662.29	6.6	665.34	679.00	-2.1	9,765	-0.02%
2024/10/14	3.7	647.18	6	644.35	647.00	-2.3	9,618	-0.02%
2024/10/11	4.2	629.00	3.2	629.09	629.00	1	9,518	0.01%
2024/10/09	0.1	613.55	3.2	613.08	605.00	-3	9,430	-0.03%
2024/10/08	2.1	614.98	2.1	611.48	611.00	0	9,436	0.00%
2024/10/07	3.2	612.02	5.1	612.39	611.00	-1.9	9,508	-0.02%
2024/10/04	6.1	605.18	7.1	604.83	604.00	-1	9,569	-0.01%
2024/10/01	3.3	591.71	1.1	593.38	585.00	2.2	9,538	0.02%
2024/09/30	5.3	602.98	3.7	603.97	590.00	1.6	9,546	0.02%
2024/09/27	5.1	624.27	5	618.60	624.00	0.1	9,580	0.00%
2024/09/26	8.6	611.68	5.4	621.35	617.00	3.2	9,521	0.03%
2024/09/25	2.2	583.87	5.7	579.48	581.00	-3.5	9,391	-0.04%
2024/09/24	1.1	567.00	3	567.00	571.00	-2	9,505	-0.02%
2024/09/23	6	576.67	4	571.75	569.00	2	9,638	0.02%
2024/09/20	2.6	568.13	1.1	558.09	558.00	1.5	9,714	0.02%
2024/09/19	2.2	553.18	2.2	559.89	561.00	0	9,725	0.00%
2024/09/18	1	550.00	1	545.00	537.00	0	9,727	0.00%
2024/09/16	0	0.00	1.2	546.68	544.00	-1.2	9,880	-0.01%
2024/09/13	14.1	558.41	15	551.80	554.00	-0.9	10,038	-0.01%
2024/09/12	2	555.99	5.1	556.36	555.00	-3	10,162	-0.03%
2024/09/11	4	520.75	3	521.68	521.00	1	10,131	0.01%
2024/09/10	28.1	540.76	24	511.67	512.00	4.1	10,223	0.04%
2024/09/09	3.4	523.56	6	523.33	545.00	-2.6	10,223	-0.03%
2024/09/06	24.1	526.12	24	511.42	511.00	0.1	10,293	0.00%
2024/09/05	13.1	516.85	17.2	522.98	525.00	-4.1	10,445	-0.04%
2024/09/04	5.3	523.31	3	515.67	515.00	2.3	10,535	0.02%
2024/09/03	4.6	582.83	5	581.60	570.00	-0.4	10,746	0.00%
2024/09/02	2.4	589.83	2.3	587.17	574.00	0.1	11,001	0.00%
2024/08/30	1	603.00	0	0.00	606.00	1	11,077	0.01%
2024/08/29	0	601.21	1	593.00	598.00	-1	11,180	-0.01%
2024/08/28	1.2	611.00	1.3	613.23	613.00	-0.1	11,380	0.00%
2024/08/27	0	0.00	1	604.00	613.00	-1	11,970	-0.01%
2024/08/26	5	625.80	3.1	613.75	610.00	2	12,087	0.02%
2024/08/23	1.2	597.08	2	611.00	612.00	-0.8	12,207	-0.01%
2024/08/22	2	610.96	2.1	605.97	606.00	-0.1	12,376	0.00%
2024/08/21	5.2	611.40	2	606.50	606.00	3.2	12,550	0.03%
2024/08/20	2	628.00	4	625.25	616.00	-2	12,677	-0.02%
2024/08/19	4.2	617.91	2	615.00	617.00	2.2	13,002	0.02%
2024/08/16	3.1	625.69	7.1	626.14	626.00	-4	13,020	-0.03%
2024/08/15	2.1	601.64	3	600.33	594.00	-0.9	12,981	-0.01%
2024/08/14	5	602.61	4	599.24	597.00	1	13,050	0.01%
2024/08/13	5	596.17	4	593.25	587.00	1	13,090	0.01%
2024/08/12	8.2	585.16	7	590.14	585.00	1.2	13,261	0.01%
2024/08/09	2	573.00	4	573.01	568.00	-2	13,265	-0.02%
2024/08/08	2	533.54	0	0.00	530.00	2	13,279	0.02%
2024/08/07	3	550.03	6	560.83	559.00	-3	13,372	-0.02%
2024/08/06	3.3	533.34	4.5	543.09	526.00	-1.2	13,320	-0.01%
2024/08/05	1.1	537.83	0	0.00	535.00	1.1	13,321	0.01%
2024/08/02	4.3	622.30	4.7	614.89	594.00	-0.4	13,328	0.00%
2024/08/01	1.1	656.82	1	654.00	655.00	0.1	13,334	0.00%
2024/07/31	2.1	637.48	2	647.00	636.00	0.1	13,522	0.00%
2024/07/30	5	611.81	5.1	615.06	639.00	-0.1	13,649	0.00%
2024/07/29	3.7	611.41	4	601.00	590.00	-0.3	13,671	0.00%
2024/07/26	4.5	621.55	3.1	627.39	613.00	1.4	13,774	0.01%
2024/07/23	6.1	659.98	4	666.00	669.00	2.1	13,851	0.02%
2024/07/22	7.2	658.36	7	636.29	634.00	0.2	14,176	0.00%
2024/07/19	4	688.25	3	691.29	687.00	1	14,317	0.01%
2024/07/18	2.3	666.91	1	665.00	675.00	1.3	14,376	0.01%
2024/07/17	1.1	695.18	1	705.98	690.00	0	14,464	0.00%
2024/07/16	1.1	698.75	5	692.40	691.00	-4	14,676	-0.03%
2024/07/15	7.2	697.71	1	701.00	702.00	6.2	15,026	0.04%
2024/07/12	3.2	709.80	2.1	706.33	709.00	1.1	15,342	0.01%
2024/07/11	6.3	718.25	1	709.00	714.00	5.3	15,505	0.03%
2024/07/10	6	732.13	3	729.33	726.00	3	15,586	0.02%
2024/07/09	4	739.35	0.8	734.00	727.00	3.2	15,715	0.02%
2024/07/08	3.8	747.97	2	744.50	745.00	1.8	15,867	0.01%
2024/07/05	0.1	753.00	2.7	759.42	764.00	-2.6	15,903	-0.02%
2024/07/04	5	758.80	5.3	755.46	752.00	-0.3	15,925	0.00%
2024/07/03	4.4	758.03	3.4	753.07	745.00	1.1	16,012	0.01%
2024/07/02	9.1	746.57	7.6	743.16	752.00	1.5	16,092	0.01%
2024/07/01	16	770.19	12.1	769.94	743.00	3.8	16,180	0.02%
2024/06/28	12.3	757.94	11.3	759.41	765.00	0.9	16,184	0.01%
2024/06/27	6.4	744.15	10	744.42	736.00	-3.7	16,099	-0.02%
2024/06/26	7.3	723.48	10.1	733.54	740.00	-2.8	16,067	-0.02%
2024/06/25	2.1	691.71	1.3	696.60	701.00	0.8	16,091	0.01%
2024/06/24	9.1	717.09	5.1	719.63	714.00	4	16,098	0.03%
2024/06/21	4.3	728.44	6	733.01	731.00	-1.8	16,231	-0.01%
2024/06/20	6.1	726.54	6.2	734.33	740.00	-0.1	16,114	0.00%
2024/06/19	2.1	711.34	5	709.80	704.00	-2.9	16,068	-0.02%
2024/06/18	2.1	719.17	1.3	709.88	713.00	0.8	16,064	0.01%
2024/06/17	16.3	733.22	11	739.18	723.00	5.3	16,231	0.03%
2024/06/14	6	727.50	6.3	725.88	739.00	-0.3	16,351	0.00%
2024/06/13	53.1	709.11	52	711.73	712.00	1.1	16,374	0.01%
2024/06/12	7.2	651.96	6.3	667.70	688.00	0.9	16,554	0.01%
2024/06/11	29.1	664.91	29.2	654.79	665.00	-0.1	16,612	0.00%
2024/06/07	19.9	651.72	20	650.95	620.00	-0.1	16,898	0.00%
2024/06/06	9.7	671.76	6	662.17	660.00	3.7	16,971	0.02%
2024/06/05	8.6	687.70	3	685.00	685.00	5.6	16,966	0.03%
2024/06/04	1.6	714.61	1.2	720.50	721.00	0.4	17,070	0.00%
2024/06/03	10.4	750.96	4	738.50	736.00	6.4	17,277	0.04%
2024/05/31	3.1	776.42	2	770.00	769.00	1.1	17,343	0.01%
2024/05/30	8.4	793.43	4	798.00	781.00	4.4	16,912	0.03%
2024/05/29	9.2	803.86	16.1	807.45	811.00	-6.9	16,902	-0.04%
2024/05/28	9.1	776.23	9.7	766.95	783.00	-0.6	16,938	0.00%
2024/05/27	6.1	734.99	3.5	738.97	738.00	2.6	16,984	0.02%
2024/05/24	3.4	700.63	3.2	702.60	706.00	0.2	16,980	0.00%
2024/05/23	6.2	702.47	21	688.18	708.00	-14.9	16,910	-0.09%
2024/05/22	0.5	656.16	6	658.67	660.00	-5.5	16,711	-0.03%
2024/05/21	1.4	647.74	1	647.00	650.00	0.4	16,800	0.00%
2024/05/20	14.2	647.60	8.1	657.80	638.00	6.1	16,830	0.04%
2024/05/17	7.3	658.96	4.5	658.44	660.00	2.8	16,839	0.02%
2024/05/16	9.9	657.16	12.2	663.70	651.00	-2.3	16,884	-0.01%
2024/05/15	4.1	656.26	12	662.94	644.00	-7.9	16,784	-0.05%
2024/05/14	15.1	641.44	14.1	628.88	645.00	1	16,719	0.01%
2024/05/13	15.1	646.83	9	650.11	626.00	6.1	16,823	0.04%
2024/05/10	4.9	641.58	1.1	638.52	638.00	3.8	16,855	0.02%
2024/05/09	12.4	659.79	7.5	651.20	654.00	4.9	17,255	0.03%
2024/05/08	3.4	666.83	4	667.25	663.00	-0.6	17,262	0.00%
2024/05/07	6.1	664.92	5	667.20	674.00	1.1	17,568	0.01%
2024/05/06	15.3	679.69	15.4	675.23	662.00	-0.1	17,471	0.00%
2024/05/03	16.4	658.65	17	661.76	662.00	-0.7	17,273	0.00%
2024/05/02	9.4	651.30	8	654.50	656.00	1.4	17,248	0.01%
2024/04/30	9	653.44	19.8	653.99	654.00	-10.8	17,183	-0.06%
2024/04/29	14.1	631.34	8	631.75	626.00	6.1	17,187	0.04%
2024/04/26	14.1	654.32	17.1	663.33	642.00	-3	17,374	-0.02%
2024/04/25	14.1	638.48	9.6	643.92	620.00	4.5	17,079	0.03%
2024/04/24	6.2	628.21	16.9	628.43	634.00	-10.7	16,953	-0.06%
2024/04/23	9.3	582.49	10.3	579.47	577.00	-1	17,056	-0.01%
2024/04/22	12.5	581.28	5	574.00	567.00	7.5	16,992	0.04%
2024/04/19	18.1	650.75	10	630.30	630.00	8.1	16,950	0.05%
2024/04/18	22	663.60	27.2	667.66	680.00	-5.2	16,936	-0.03%
2024/04/17	8	630.28	11	632.64	638.00	-3	16,835	-0.02%
2024/04/16	2	588.50	2.1	603.81	606.00	-0.1	16,828	0.00%
2024/04/15	7	626.89	8	626.39	616.00	-1	16,832	-0.01%
2024/04/12	5	608.42	14.9	616.70	628.00	-9.9	16,897	-0.06%
2024/04/11	3	578.00	4.5	585.70	584.00	-1.5	16,653	-0.01%
2024/04/10	3.5	567.54	5	565.80	555.00	-1.5	16,608	-0.01%
2024/04/09	5	579.40	5.2	573.28	577.00	-0.2	16,586	0.00%
2024/04/08	7.1	578.99	2.8	574.81	570.00	4.3	16,528	0.03%