健策 (3653)-富邦-花蓮券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1455
漲跌
▲40
漲幅
+2.83%
成交量
878張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	1450.00	1	1464.83	1455.00	0	915	0.00%
2024/11/21	0	1415.00	0	1445.00	1415.00	0	911	0.00%
2024/11/20	0	1425.00	1	1435.00	1425.00	-1	912	-0.11%
2024/11/19	0	0.00	0	1464.76	1465.00	0	925	0.00%
2024/11/18	1	1415.71	0	0.00	1405.00	1	947	0.11%
2024/11/15	0	1490.00	0	0.00	1490.00	0	955	0.00%
2024/11/14	0	0.00	0.1	1528.27	1550.00	-0.1	967	-0.01%
2024/11/13	0	0.00	0	1515.00	1495.00	0	970	0.00%
2024/11/12	0	1517.50	0	0.00	1515.00	0	981	0.00%
2024/11/11	0	0.00	0	1555.00	1575.00	0	972	0.00%
2024/11/08	0	0.00	0	1543.64	1525.00	0	977	0.00%
2024/11/07	0	0.00	0	1595.00	1515.00	0	990	0.00%
2024/11/06	1	1510.00	1.1	1535.75	1565.00	-0.1	989	-0.01%
2024/11/01	0	1440.79	1	1435.00	1420.00	-1	1,051	-0.09%
2024/10/25	0	1455.00	0	0.00	1490.00	0	1,090	0.00%
2024/10/23	0	1500.77	0	0.00	1480.00	0	1,089	0.00%
2024/10/22	0	0.00	0	1519.19	1530.00	0	1,095	0.00%
2024/10/18	1	1525.00	0	0.00	1485.00	1	1,107	0.09%
2024/10/17	0	1465.00	0	1472.67	1490.00	0	1,113	0.00%
2024/10/16	0	1452.59	0	0.00	1445.00	0	1,123	0.00%
2024/10/15	0	1455.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/14	0	1488.33	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	0	0.00	1	1461.48	1505.00	-1	1,090	-0.10%
2024/10/07	1	1390.00	1	1400.23	1410.00	0	1,077	0.00%
2024/10/04	0	0.00	0.1	1372.17	1380.00	-0.1	1,073	0.00%
2024/10/01	0	0.00	0	1360.13	1350.00	0	1,071	0.00%
2024/09/27	1	1330.00	0	0.00	1310.00	1	1,062	0.09%
2024/09/25	0	0.00	1	1355.00	1365.00	-1	1,067	-0.09%
2024/09/24	0	1325.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	1361.96	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	0	1380.00	0	1400.00	1420.00	0	1,109	0.00%
2024/09/13	0	1300.00	0	1295.00	1320.00	0	1,087	0.00%
2024/09/12	1	1251.73	0	1295.00	1300.00	1	1,086	0.09%
2024/09/06	0	0.00	1	1264.63	1235.00	-1	1,080	-0.09%
2024/09/05	1	1200.00	0	0.00	1215.00	1	1,073	0.09%
2024/09/04	0	1230.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/02	0	1295.00	0	0.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	0	1350.00	1355.00	0	1,060	0.00%
2024/08/29	0	1275.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	0	1292.50	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	2	1330.00	2	1327.50	1330.00	0	1,047	0.00%
2024/08/26	0.1	1336.18	0	0.00	1340.00	0.1	1,042	0.01%
2024/08/23	0	1340.00	0	0.00	1380.00	0	1,045	0.00%
2024/08/22	0	1320.00	0	0.00	1360.00	0	1,049	0.00%
2024/08/21	1	1280.07	1	1300.00	1355.00	0	1,044	0.00%
2024/08/20	0	1405.00	0	1395.00	1340.00	0	1,030	0.00%
2024/08/19	0	0.00	0	1385.00	1385.00	0	1,023	0.00%
2024/08/16	0	1280.00	0	1335.00	1335.00	0	998	0.00%
2024/08/15	0	0.00	1	1175.00	1215.00	-1	972	-0.10%
2024/08/14	0	0.00	0	1175.00	1185.00	0	968	0.00%
2024/08/13	0	0.00	0	1110.00	1120.00	0	960	0.00%
2024/08/12	1	1090.00	1	1070.04	1075.00	0	967	0.00%
2024/08/09	2	1077.50	1	1090.00	1080.00	1	987	0.10%
2024/08/08	1	1095.29	1	1125.00	1045.00	0	971	0.00%
2024/08/07	0	1105.00	0	1145.00	1160.00	0	964	0.00%
2024/08/06	2	1052.50	2	1047.90	1085.00	0	967	0.00%
2024/08/05	0	1035.00	0.5	1014.90	1040.00	-0.5	967	-0.05%
2024/08/02	0.1	1051.51	0	0.00	1030.00	0.1	955	0.01%
2024/08/01	0	1128.13	1	1120.00	1135.00	-1	940	-0.10%
2024/07/31	0	0.00	0.1	1138.57	1160.00	-0.1	949	-0.01%
2024/07/30	0	0.00	0.3	1095.47	1110.00	-0.3	935	-0.04%
2024/07/26	2.1	1085.24	1	1100.00	1100.00	1.1	940	0.12%
2024/07/23	0	1110.00	0	1121.84	1130.00	0	948	0.00%
2024/07/22	1	1095.00	1	1055.00	1065.00	0	963	0.00%
2024/07/19	0	1155.00	1.1	1149.83	1140.00	-1.1	957	-0.12%
2024/07/18	1	1100.29	1	1125.00	1120.00	0	970	0.00%
2024/07/17	0.1	1183.27	0	0.00	1175.00	0.1	969	0.01%
2024/07/16	0	1250.00	0	0.00	1240.00	0	975	0.00%
2024/07/12	0	1241.96	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	1	1325.00	1	1290.15	1285.00	0	1,035	0.00%
2024/07/10	0	1255.00	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0	1272.50	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0	1272.50	0	0.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	0	1320.00	1320.00	0	1,042	0.00%
2024/07/04	0	0.00	0	1205.00	1215.00	0	1,038	0.00%
2024/07/02	1	1154.25	0	1145.00	1140.00	1	1,072	0.10%
2024/07/01	0.1	1179.63	0	0.00	1170.00	0.1	1,082	0.00%
2024/06/28	0	0.00	1.1	1175.87	1200.00	-1.1	1,090	-0.10%
2024/06/27	0	0.00	0	1135.00	1160.00	0	1,069	0.00%
2024/06/26	0	1065.00	0	1065.00	1070.00	0	1,046	0.00%
2024/06/25	0	0.00	0.1	1005.00	990.00	-0.1	1,042	0.00%
2024/06/24	0	0.00	0.4	999.61	1000.00	-0.4	1,047	-0.04%
2024/06/21	1	986.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/20	0	1010.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/18	0	1015.00	0	1010.00	1015.00	0	1,068	0.00%
2024/06/17	0	1070.00	0	0.00	1065.00	0	1,097	0.00%
2024/06/07	0	0.00	1	988.00	992.00	-1	1,167	-0.09%
2024/06/06	0.1	991.27	0	0.00	989.00	0.1	1,190	0.01%
2024/06/05	0.1	983.24	0	0.00	1010.00	0.1	1,193	0.00%
2024/06/03	0.1	1016.47	0	0.00	1015.00	0.1	1,249	0.00%
2024/05/31	0	1026.56	0.1	1025.00	1035.00	0	1,287	0.00%
2024/05/30	0	1044.69	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	0	0.00	0.4	1095.00	1085.00	-0.4	1,322	-0.03%
2024/05/28	0	0.00	0.1	1042.83	1040.00	-0.1	1,333	-0.01%
2024/05/24	0	0.00	0	986.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	0.1	972.54	970.00	-0.1	1,364	0.00%
2024/05/22	0	928.00	0	0.00	931.00	0	1,360	0.00%
2024/05/16	0	0.00	0	916.00	920.00	0	1,400	0.00%
2024/05/15	1.2	884.00	0	0.00	882.00	1.2	1,402	0.08%
2024/05/13	0	915.78	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0.1	939.03	0	0.00	942.00	0.1	1,443	0.01%
2024/05/09	0	0.00	1.1	955.81	980.00	-1.1	1,433	-0.08%
2024/05/08	0	884.00	0	934.00	940.00	0	1,410	0.00%
2024/05/07	0	895.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0.2	903.80	0	0.00	901.00	0.2	1,409	0.01%
2024/05/03	1	944.00	1	934.00	925.00	0	1,402	0.00%
2024/05/02	0.1	936.00	0	0.00	932.00	0.1	1,404	0.00%
2024/04/26	0	950.00	0	0.00	958.00	0	1,429	0.00%
2024/04/25	0	0.00	0	937.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0.1	944.00	943.00	-0.1	1,426	0.00%
2024/04/23	0	0.00	0.1	875.00	866.00	-0.1	1,426	0.00%
2024/04/22	0	877.00	0.1	875.85	869.00	-0.1	1,421	-0.01%
2024/04/19	0	0.00	0.5	910.12	907.00	-0.5	1,413	-0.04%
2024/04/18	0	0.00	0.1	951.00	936.00	-0.1	1,416	0.00%
2024/04/17	0	0.00	0.1	909.61	910.00	-0.1	1,396	0.00%
2024/04/16	0.1	862.63	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	0.2	894.75	0	0.00	896.00	0.2	1,368	0.01%
2024/04/09	0.1	889.26	0	0.00	912.00	0.1	1,385	0.00%
2024/04/08	0	939.50	0	0.00	925.00	0	1,372	0.00%
2024/03/29	1	925.00	0.1	925.55	921.00	0.9	1,400	0.06%
2024/03/27	0	894.00	1	877.00	901.00	-1	1,393	-0.07%
2024/03/26	1	909.00	1	888.00	873.00	0	1,383	0.00%
2024/03/21	0	0.00	0.1	878.82	876.00	-0.1	1,403	0.00%
2024/03/20	1.4	893.38	1	879.00	845.00	0.4	1,402	0.03%
2024/03/19	0.1	915.13	0	0.00	905.00	0.1	1,372	0.00%
2024/03/18	1	935.00	1	940.00	939.00	0	1,365	0.00%
2024/03/15	2.3	914.29	2	907.00	907.00	0.3	1,362	0.02%
2024/03/14	3.2	916.16	3	926.67	911.00	0.2	1,353	0.01%
2024/03/08	1.1	992.24	1	942.00	934.00	0.1	1,323	0.00%
2024/03/07	1	1000.00	1	982.00	982.00	0	1,304	0.00%
2024/03/06	2	968.00	2	997.50	996.00	0	1,286	0.00%
2024/03/04	0	0.00	0	993.00	980.00	0	1,291	0.00%
2024/02/26	0	0.00	0.1	912.00	915.00	-0.1	1,233	0.00%
2024/02/23	1	865.00	1.1	855.38	855.00	-0.1	1,209	0.00%
2024/02/22	0	0.00	0	833.00	839.00	0	1,206	0.00%
2024/02/21	0	804.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0.1	814.89	0	0.00	820.00	0.1	1,195	0.01%
2024/02/19	0.1	832.69	0	0.00	832.00	0.1	1,186	0.01%
2024/02/16	0	0.00	0.1	855.00	859.00	-0.1	1,204	0.00%
2024/02/05	0	821.00	0	0.00	828.00	0	1,207	0.00%
2024/02/02	1	805.00	1.1	819.51	821.00	-0.1	1,209	-0.01%
2024/01/30	0	0.00	1	754.98	752.00	-1	1,161	-0.09%
2024/01/29	0.1	715.00	0	0.00	716.00	0.1	1,157	0.00%
2024/01/25	0.1	725.50	0	0.00	723.00	0.1	1,180	0.01%
2024/01/24	0.2	727.99	0	0.00	725.00	0.2	1,181	0.02%
2024/01/23	0	0.00	0.1	753.00	754.00	-0.1	1,172	0.00%
2024/01/22	1	743.00	1	739.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	0	738.00	733.00	0	1,149	0.00%
2024/01/18	0.2	709.64	0	715.00	706.00	0.2	1,154	0.02%
2024/01/17	0	726.00	0.1	735.50	731.00	-0.1	1,145	-0.01%
2024/01/11	0.1	705.44	0	0.00	707.00	0.1	1,143	0.00%
2024/01/04	0.1	701.50	0	0.00	702.00	0.1	1,183	0.01%
2024/01/03	0.6	713.22	0	0.00	706.00	0.6	1,180	0.05%
2023/12/29	1	788.00	1	766.00	769.00	0	1,149	0.00%
2023/12/28	1	775.00	1	776.00	782.00	0	1,127	0.00%
2023/12/26	0	0.00	0.1	696.00	710.00	-0.1	1,113	0.00%
2023/12/18	1	720.00	1	710.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0.1	693.55	701.00	-0.1	1,140	-0.01%
2023/12/13	0.1	654.48	0	0.00	655.00	0.1	1,154	0.01%
2023/12/12	1	674.00	1	671.00	667.00	0	1,176	0.00%
2023/12/11	0.1	653.00	0	0.00	654.00	0.1	1,176	0.00%
2023/12/08	0	0.00	0.1	669.00	669.00	-0.1	1,172	0.00%
2023/12/07	0	0.00	0	643.00	640.00	0	1,145	0.00%
2023/12/06	0	635.00	0	0.00	633.00	0	1,152	0.00%
2023/11/30	1	628.00	1	631.00	648.00	0	1,139	0.00%
2023/11/29	0	0.00	0	616.00	624.00	0	1,106	0.00%
2023/11/24	0	599.00	0	0.00	595.00	0	1,140	0.00%
2023/11/22	0	606.00	0	0.00	597.00	0	1,189	0.00%
2023/11/13	1	583.00	1	586.00	580.00	0	1,165	0.00%
2023/11/09	0	0.00	1	570.00	570.00	-1	1,168	-0.09%
2023/10/27	1	569.00	1.1	567.33	568.00	-0.1	1,278	0.00%
2023/10/26	1	577.00	0	0.00	563.00	1	1,316	0.08%
2023/10/25	0	0.00	1	598.00	599.00	-1	1,351	-0.07%
2023/10/24	1	586.00	0	0.00	586.00	1	1,391	0.07%
2023/10/20	1	607.00	1	616.00	607.00	0	1,457	0.00%
2023/10/19	2	589.50	3.1	600.11	612.00	-1.1	1,464	-0.07%
2023/10/18	0	585.00	0	0.00	583.00	0	1,457	0.00%
2023/10/17	1	627.00	1.1	630.09	629.00	-0.1	1,426	-0.01%
2023/10/13	0	0.00	0.2	632.67	632.00	-0.2	1,433	-0.01%
2023/10/11	0	0.00	1	631.00	624.00	-1	1,469	-0.07%
2023/10/02	2	641.00	2	650.50	655.00	0	1,510	0.00%
2023/09/28	0	0.00	0.1	630.00	623.00	-0.1	1,497	-0.01%
2023/09/27	0	603.00	0	0.00	601.00	0	1,485	0.00%
2023/09/22	0.1	591.00	0	0.00	601.00	0.1	1,540	0.00%
2023/09/21	0	0.00	0	598.00	596.00	0	1,552	0.00%
2023/09/20	0.1	595.00	0	0.00	590.00	0.1	1,548	0.01%
2023/09/19	1.1	625.04	1	611.00	586.00	0.1	1,550	0.01%
2023/09/18	0	0.00	0.1	631.00	630.00	-0.1	1,547	0.00%
2023/09/15	2.2	636.72	1	620.00	620.00	1.2	1,564	0.08%
2023/09/14	1	651.00	2	653.00	654.00	-1	1,573	-0.06%
2023/09/11	1	642.00	0.4	640.00	640.00	0.6	1,595	0.04%
2023/09/08	0	0.00	1	663.00	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	1	636.00	646.00	-1	1,606	-0.06%
2023/09/04	1	634.17	0	0.00	639.00	1	1,658	0.06%
2023/08/31	0	658.00	0	0.00	647.00	0	1,660	0.00%
2023/08/30	1	668.00	1	671.00	677.00	0	1,643	0.00%
2023/08/29	1	647.00	0	0.00	660.00	1	1,618	0.06%
2023/08/21	0	596.00	0	0.00	593.00	0	1,661	0.00%
2023/08/08	1	572.00	0	0.00	573.00	1	1,681	0.06%
2023/07/28	0.1	550.72	0	0.00	545.00	0.1	1,533	0.01%
2023/07/27	0.1	567.09	0	0.00	569.00	0.1	1,483	0.01%
2023/07/26	0	584.00	0	0.00	577.00	0	1,466	0.00%
2023/07/24	1	640.00	0	0.00	657.00	1	1,410	0.07%
2023/07/20	1	636.00	1	628.00	628.00	0	1,410	0.00%
2023/07/19	1	648.00	1	634.00	634.00	0	1,405	0.00%
2023/07/14	1	664.00	1	673.00	675.00	0	1,394	0.00%
2023/07/13	1	676.00	1	665.00	665.00	0	1,378	0.00%
2023/07/07	2	640.00	2	650.00	640.00	0	1,359	0.00%
2023/07/05	1	669.00	1	677.00	677.00	0	1,399	0.00%
2023/07/03	1	653.00	1	672.00	672.00	0	1,405	0.00%
2023/06/30	1	622.00	1	644.00	645.00	0	1,407	0.00%
2023/06/21	0	655.00	0	0.00	655.00	0	1,713	0.00%
2023/06/12	2	633.00	2	622.50	619.00	0	1,821	0.00%
2023/06/01	2	603.00	2	599.00	603.00	0	1,783	0.00%
2023/05/29	1	612.00	1	616.00	616.00	0	1,791	0.00%
2023/05/23	1	549.00	1	547.00	547.00	0	1,793	0.00%
2023/05/22	1	547.00	1	548.00	548.00	0	1,804	0.00%
2023/05/02	0	0.00	0	473.14	476.00	0	2,038	0.00%
2023/04/26	1	437.50	1	436.00	436.00	0	2,012	0.00%
2023/04/25	0	437.00	0	0.00	437.50	0	1,999	0.00%
2023/04/18	1	475.00	1	475.00	475.00	0	1,991	0.00%
2023/04/17	0	476.00	0	0.00	475.00	0	1,999	0.00%
2023/04/12	1	493.50	1	498.00	493.00	0	2,006	0.00%
2023/04/11	1	492.50	1	489.00	489.00	0	2,010	0.00%
2023/04/10	3	485.33	3	486.34	486.50	0	1,980	0.00%
2023/04/07	1	479.50	1	482.50	486.50	0	1,985	0.00%
2023/04/06	2	474.75	2	471.75	476.50	0	1,962	0.00%
2023/03/31	2	481.75	2	485.00	476.50	0	1,967	0.00%
2023/03/30	1	482.50	1	486.50	479.50	0	1,953	0.00%
2023/03/28	0	482.95	0.1	473.50	474.00	-0.1	1,863	0.00%
2023/03/13	1	399.00	1	402.00	402.50	0	1,433	0.00%
2023/03/09	0	0.00	0	409.00	409.00	0	1,519	0.00%
2023/03/01	0	406.00	0	0.00	405.00	0	1,482	0.00%
2023/02/24	0	0.00	0.1	421.50	425.00	-0.1	1,446	0.00%
2023/02/22	0.1	392.50	0	0.00	398.00	0.1	1,373	0.00%
2023/02/17	0	0.00	0	392.00	393.00	0	1,359	0.00%
2023/02/16	1	378.48	1	378.00	385.50	0	1,331	0.00%
2023/02/14	1	411.00	1	413.50	413.00	0	1,191	0.00%
2023/02/07	0	0.00	1	416.00	410.50	-1	1,164	-0.09%
2023/02/03	1	412.50	0	0.00	409.50	1	1,187	0.08%
2023/02/01	1	387.50	1.1	385.73	383.50	-0.1	1,143	-0.01%
2023/01/31	0.1	379.00	0	0.00	375.00	0.1	1,167	0.01%
2023/01/16	0	0.00	1	386.50	385.50	-1	1,190	-0.08%
2022/12/30	1	386.50	1	377.50	376.50	0	1,435	0.00%
2022/12/28	1	386.50	1	381.50	381.50	0	1,446	0.00%
2022/12/19	1	392.50	1	398.50	395.00	0	1,461	0.00%
2022/12/15	0	0.00	0.1	406.00	408.50	-0.1	1,495	-0.01%
2022/12/14	0	0.00	4	393.50	396.50	-4	1,486	-0.27%
2022/12/13	2	385.00	0	0.00	384.00	2	1,489	0.13%
2022/12/12	3	390.00	1	388.00	388.00	2	1,500	0.13%
2022/12/09	0.1	390.00	0	0.00	387.50	0.1	1,529	0.00%
2022/12/08	0	0.00	0.1	396.00	397.50	-0.1	1,579	0.00%
2022/12/07	0	385.00	0	0.00	389.00	0	1,609	0.00%
2022/12/06	0.1	392.50	0	0.00	389.00	0.1	1,615	0.01%
2022/12/01	1	398.00	1.1	400.57	397.00	-0.1	1,614	0.00%
2022/11/23	0.1	378.50	0	0.00	378.50	0.1	1,738	0.00%
2022/11/21	0	0.00	0.1	384.50	383.00	-0.1	1,781	0.00%
2022/11/18	0.1	380.00	0	0.00	380.50	0.1	1,804	0.00%
2022/11/14	1	387.50	1	380.50	379.50	0	1,778	0.00%
2022/11/11	1	387.50	1	387.50	384.00	0	1,789	0.00%
2022/11/03	0	0.00	0	373.00	375.00	0	1,866	0.00%
2022/11/02	1	370.50	1	371.00	373.50	0	1,862	0.00%
2022/10/31	0	0.00	0	351.00	351.00	0	1,850	0.00%
2022/10/26	0	314.00	0	0.00	314.00	0	1,852	0.00%
2022/10/18	1	376.50	1	371.50	369.00	0	1,780	0.00%
2022/10/12	1	384.81	1	390.00	395.00	0	1,866	0.00%
2022/10/07	1	418.50	1	417.00	418.50	0	1,911	0.00%
2022/10/05	1	403.00	1	408.00	403.00	0	1,950	0.00%
2022/09/30	1	364.50	1	371.00	381.50	0	1,978	0.00%
2022/09/27	1	371.50	1	370.50	374.00	0	2,107	0.00%
2022/09/16	2	407.50	2	394.00	394.00	0	2,136	0.00%
2022/09/15	3	409.17	3	406.83	404.50	0	2,121	0.00%
2022/09/14	1	393.50	1	397.00	395.00	0	2,072	0.00%
2022/09/13	1	396.00	1	395.00	393.50	0	2,047	0.00%
2022/09/12	1	396.00	1	393.00	392.00	0	2,042	0.00%
2022/09/08	4	381.88	4	386.38	385.00	0	2,038	0.00%
2022/09/07	1	378.00	1	375.00	375.00	0	2,010	0.00%
2022/09/02	2	357.00	3	359.83	378.50	-1	1,960	-0.05%
2022/09/01	1	346.50	0	0.00	345.00	1	1,924	0.05%
2022/08/31	1	406.00	1	400.00	400.00	0	1,917	0.00%
2022/08/19	1	418.00	1	416.50	417.00	0	1,968	0.00%
2022/08/16	2	409.50	2	409.75	403.50	0	1,980	0.00%
2022/08/15	1	409.00	1	405.00	409.00	0	1,951	0.00%
2022/08/05	1	378.00	1	373.50	374.50	0	1,849	0.00%
2022/08/03	0	0.00	0.2	367.00	367.00	-0.2	1,806	-0.01%
2022/08/01	2	381.00	2	375.25	376.50	0	1,740	0.00%
2022/07/28	2	377.50	2	369.50	371.50	0	1,683	0.00%
2022/07/25	5	386.00	5	386.30	386.00	0	1,614	0.00%
2022/07/22	3	386.50	3	385.50	385.00	0	1,616	0.00%
2022/07/21	1	378.00	1	369.50	378.00	0	1,600	0.00%
2022/07/20	3	360.00	3	354.67	353.50	0	1,582	0.00%
2022/07/19	2	344.75	2	356.00	351.00	0	1,560	0.00%
2022/07/18	1	354.00	1	340.00	354.00	0	1,534	0.00%
2022/07/15	3	322.00	3	324.66	327.00	0	1,488	0.00%
2022/07/14	2	309.00	2	313.00	311.50	0	1,450	0.00%
2022/07/13	0	295.00	0	0.00	293.50	0	1,404	0.00%
2022/07/12	0.2	278.00	0	0.00	275.00	0.2	1,373	0.01%
2022/07/11	0	302.00	0	0.00	298.00	0	1,345	0.00%
2022/07/07	13	283.42	10	284.80	287.50	3	1,280	0.23%
2022/07/04	1	310.00	2	312.25	314.00	-1	1,121	-0.09%
2022/07/01	2	333.00	2	336.00	315.00	0	1,096	0.00%
2022/06/30	1	339.50	0	0.00	334.50	1	1,051	0.10%
2022/06/23	1	359.00	1	360.50	360.50	0	1,029	0.00%
2022/06/20	0	0.00	1	357.50	357.50	-1	1,031	-0.10%
2022/06/17	1	351.50	0	0.00	353.00	1	1,016	0.10%
2022/06/15	1	395.50	2	394.25	392.00	-1	976	-0.10%
2022/06/14	0	0.00	1	386.00	391.00	-1	976	-0.10%
2022/06/10	1	388.50	0	0.00	392.50	1	991	0.10%
2022/06/08	1	401.50	2	396.24	401.50	-1	979	-0.10%
2022/06/07	2	384.50	1	390.00	383.00	1	953	0.11%
2022/05/26	1	344.00	1	322.50	322.50	0	935	0.00%
2022/05/18	1	385.00	1	380.50	380.50	0	868	0.00%
2022/05/04	1	383.50	1	382.00	382.00	0	891	0.00%
2022/05/03	2	376.75	2	377.50	377.50	0	912	0.00%
2022/04/29	1	375.50	2	380.99	379.50	-1	931	-0.11%
2022/04/28	2	360.25	2	369.50	371.50	0	923	0.00%
2022/04/27	2	360.00	2	343.25	360.00	0	905	0.00%
2022/04/26	4	345.88	0	0.00	339.00	4	868	0.46%
2022/04/19	0	0.00	0	398.00	403.50	0	856	0.00%
2022/04/11	1	396.50	1	401.00	391.00	0	939	0.00%
2022/04/07	0	0.00	4.1	418.41	408.00	-4.1	946	-0.43%
2022/03/30	2	417.00	2	416.00	416.00	0	929	0.00%
2022/03/29	2	411.00	2	410.00	410.00	0	930	0.00%
2022/03/28	2	405.00	2	409.90	410.00	0	931	0.00%
2022/03/25	1	403.50	1	408.00	408.00	0	934	0.00%
2022/03/24	0	0.00	0	402.00	399.50	0	943	0.00%
2022/03/21	0	375.00	0	0.00	377.00	0	947	0.00%
2022/03/18	1	376.50	1	382.50	385.00	0	951	0.00%
2022/03/17	2	377.50	2	379.25	377.00	0	953	0.00%
2022/03/16	2	366.75	2	360.00	367.00	0	935	0.00%
2022/03/11	0	362.50	0	0.00	371.00	0	957	0.00%
2022/03/10	1	356.50	1	361.00	357.00	0	953	0.00%
2022/03/09	3	331.50	3	322.33	331.50	0	960	0.00%
2022/03/08	3	324.50	3	329.00	316.50	0	951	0.00%
2022/02/16	0.1	402.50	1	403.00	403.00	-0.9	1,296	-0.07%
2022/02/15	0	0.00	1	392.50	393.00	-1	1,312	-0.08%
2022/02/14	1	391.00	0	0.00	389.00	1	1,322	0.08%
2022/02/07	0	0.00	2	400.00	402.00	-2	1,491	-0.13%
2022/01/24	2	366.00	2	379.00	382.50	0	1,702	0.00%
2022/01/21	0	0.00	2	396.00	384.00	-2	1,710	-0.12%
2022/01/18	2.1	387.76	2	398.00	387.00	0.1	1,789	0.00%
2022/01/11	2	386.00	0	0.00	381.00	2	2,169	0.09%
2022/01/10	2	392.00	0	0.00	395.50	2	2,181	0.09%
2022/01/03	0	0.00	0	413.00	408.00	0	2,357	0.00%
2021/12/24	0	406.50	0	0.00	402.50	0	2,576	0.00%
2021/12/20	0	0.00	1	405.50	403.50	-1	2,838	-0.04%
2021/12/16	1	428.50	0	0.00	429.00	1	2,865	0.03%
2021/12/03	3	452.83	2	459.00	445.00	1	2,793	0.04%
2021/11/30	0	0.00	1	436.50	439.00	-1	2,736	-0.04%
2021/11/29	9	424.00	13	408.88	424.00	-4	2,714	-0.15%
2021/11/26	1	409.50	0	0.00	402.50	1	2,688	0.04%
2021/11/25	2	417.00	5	414.40	415.00	-3	2,678	-0.11%
2021/11/24	7	410.57	8	411.13	405.00	-1	2,671	-0.04%
2021/11/22	4	388.50	1	398.50	401.00	3	2,561	0.12%
2021/11/19	4	404.38	3	407.50	392.00	1	2,554	0.04%
2021/11/17	2	394.00	0	0.00	393.50	2	2,537	0.08%
2021/11/16	2	398.00	1	401.00	399.50	1	2,531	0.04%
2021/11/15	0	0.00	2	405.50	410.00	-2	2,508	-0.08%
2021/11/10	0	0.00	6	385.83	389.00	-6	2,478	-0.24%
2021/11/09	1	387.00	1	391.00	388.50	0	2,481	0.00%
2021/11/08	4	387.75	2	379.25	379.50	2	2,452	0.08%
2021/11/05	1	389.00	2	397.00	402.50	-1	2,411	-0.04%
2021/11/03	5	401.80	5	401.90	392.50	0	2,338	0.00%
2021/11/02	6	407.83	5	411.40	406.50	1	2,257	0.04%
2021/11/01	7	388.07	3	391.00	388.00	4	2,155	0.19%
2021/10/29	3	368.17	3	369.17	369.00	0	2,155	0.00%
2021/10/28	0	0.00	1	375.50	373.50	-1	2,160	-0.05%
2021/10/27	1	378.00	0	0.00	379.50	1	2,159	0.05%
2021/10/26	4	390.00	4	389.88	376.50	0	2,197	0.00%
2021/10/25	2	385.00	2	385.25	391.50	0	2,162	0.00%
2021/10/22	1	388.00	1	394.50	386.50	0	2,153	0.00%
2021/10/21	3	388.67	7	394.64	387.50	-4	2,101	-0.19%
2021/10/20	2	368.25	2	378.00	377.00	0	1,966	0.00%
2021/10/19	1	360.00	0	0.00	362.00	1	1,874	0.05%
2021/10/06	1	336.00	1	320.00	322.00	0	1,671	0.00%
2021/10/04	0	0.00	1	327.00	328.00	-1	1,651	-0.06%
2021/10/01	1	320.00	0	0.00	322.50	1	1,611	0.06%
2021/09/30	1	325.50	1	329.50	350.50	0	1,547	0.00%
2021/09/28	0	0.00	1	330.00	329.00	-1	1,383	-0.07%
2021/09/13	1	299.50	0	0.00	298.50	1	1,370	0.07%
2021/09/02	0	0.00	1	310.50	307.00	-1	1,535	-0.07%
2021/08/31	2	304.00	0	0.00	304.00	2	1,595	0.13%
2021/08/30	1	314.00	0	0.00	315.00	1	1,694	0.06%
2021/08/24	3	310.00	0	0.00	310.00	3	1,704	0.18%
2021/08/16	0	0.00	0	296.00	298.00	0	1,767	0.00%
2021/08/11	1	300.50	0	0.00	300.00	1	1,769	0.06%
2021/08/10	0	308.50	0	0.00	308.50	0	1,817	0.00%
2021/08/04	2	322.25	2	315.00	316.00	0	2,053	0.00%
2021/07/30	2	333.75	2	332.25	327.50	0	2,059	0.00%
2021/06/23	0	0.00	2	304.00	308.00	-2	2,204	-0.09%
2021/06/16	1	291.00	1	297.00	293.50	0	2,162	0.00%
2021/06/15	1	283.50	1	290.00	290.00	0	2,140	0.00%
2021/06/09	1	300.00	0	0.00	301.50	1	2,087	0.05%
2021/06/08	1	316.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	1	305.00	4	299.13	310.00	-3	2,017	-0.15%
2021/06/03	0	0.00	2	287.00	282.00	-2	1,941	-0.10%
2021/05/28	0	0.00	0.1	280.00	284.00	-0.1	1,959	0.00%
2021/05/27	2	275.00	0	0.00	273.50	2	1,951	0.10%
2021/05/25	0	0.00	2.1	287.84	285.00	-2.1	1,937	-0.11%
2021/05/24	0	0.00	1	270.50	272.50	-1	1,902	-0.05%
2021/05/19	1	264.50	0	0.00	266.00	1	2,016	0.05%
2021/05/18	0	0.00	10.1	271.57	275.00	-10.1	2,012	-0.50%
2021/05/17	1	254.50	1	260.00	252.00	0	1,974	0.00%
2021/05/14	1	250.50	3.1	254.36	262.00	-2.1	1,924	-0.11%
2021/05/05	1	217.50	1	226.00	220.00	0	1,690	0.00%
2021/05/03	4.1	249.15	1	250.00	245.00	3.1	1,625	0.19%
2021/04/29	4	258.50	0	0.00	256.50	4	1,637	0.24%
2021/04/28	4	263.50	0	0.00	261.50	4	1,638	0.24%
2021/04/27	0.1	272.50	0	0.00	268.00	0.1	1,656	0.01%
2021/04/22	2	273.00	0	0.00	271.50	2	1,780	0.11%
2021/04/16	2	280.00	0	0.00	283.00	2	2,055	0.10%
2021/04/09	0	0.00	1	307.00	310.50	-1	2,212	-0.05%
2021/04/08	1	305.50	1	305.00	303.00	0	2,182	0.00%
2021/04/06	0	0.00	5	300.00	300.00	-5	2,126	-0.24%
2021/03/31	3	288.50	2	289.02	287.00	1	2,078	0.05%
2021/03/30	3	293.33	2	280.00	295.50	1	2,065	0.05%
2021/03/29	5	273.00	5	276.00	276.00	0	2,027	0.00%
2021/03/26	2	270.00	0	0.00	272.00	2	2,006	0.10%
2021/03/25	0	276.00	0	0.00	274.00	0	1,969	0.00%
2021/03/24	2	283.00	0	0.00	283.50	2	1,936	0.10%
2021/03/17	0	0.00	1	302.00	297.00	-1	1,937	-0.05%
2021/03/16	3	294.67	0	0.00	298.00	3	1,941	0.15%
2021/02/22	0	0.00	1.2	335.83	344.50	-1.2	2,049	-0.06%
2021/02/19	0	0.00	2	334.00	333.00	-2	2,033	-0.10%
2021/02/17	0	0.00	2	310.00	310.50	-2	1,990	-0.10%
2021/02/04	1	300.50	5	300.00	300.50	-4	2,071	-0.19%
2021/02/03	1	295.50	0	0.00	295.00	1	2,128	0.05%
2021/02/02	1	296.50	0	0.00	294.50	1	2,209	0.05%
2021/02/01	2	287.00	0	0.00	290.00	2	2,275	0.09%
2021/01/28	2	300.50	0	0.00	300.50	2	2,369	0.08%
2021/01/21	0	0.00	2	311.00	315.50	-2	2,350	-0.09%
2021/01/20	0	0.00	3	311.50	310.00	-3	2,325	-0.13%
2021/01/13	0	0.00	5	309.00	316.00	-5	2,133	-0.23%
2021/01/12	1	299.00	4	297.50	291.50	-3	1,998	-0.15%
2021/01/08	0	0.00	14	279.29	286.50	-14	1,887	-0.74%
2021/01/06	0	0.00	2	264.50	264.00	-2	1,822	-0.11%
2021/01/05	1	263.00	3	259.50	261.50	-2	1,828	-0.11%
2021/01/04	2	253.00	0	0.00	253.00	2	1,818	0.11%
2020/12/24	1	255.00	4	257.00	254.00	-3	1,937	-0.15%
2020/12/23	7	248.00	0	0.00	249.00	7	1,934	0.36%
2020/12/15	4	261.25	0	0.00	260.50	4	2,060	0.19%
2020/12/11	10	272.00	3	268.83	268.00	7	2,086	0.34%
2020/12/09	0	0.00	0.4	290.00	287.50	-0.4	2,080	-0.02%
2020/12/08	0	0.00	2	288.00	286.50	-2	2,058	-0.10%
2020/12/04	0	0.00	2	283.00	278.50	-2	2,055	-0.10%
2020/12/03	2	275.00	0	0.00	275.50	2	2,090	0.10%
2020/12/02	2	277.00	0	0.00	278.00	2	2,101	0.10%
2020/11/26	0.4	285.00	0	0.00	279.00	0.4	2,165	0.02%
2020/11/24	2	277.00	2	278.50	275.50	0	2,152	0.00%
2020/11/23	6	276.00	1	274.00	275.00	5	2,158	0.23%
2020/11/19	2	279.00	3	280.67	282.00	-1	2,189	-0.05%
2020/11/17	1	274.00	0	0.00	273.00	1	2,130	0.05%
2020/11/12	2	265.00	1	265.50	265.50	1	2,172	0.05%
2020/11/11	0	0.00	2	260.00	256.00	-2	2,127	-0.09%
2020/11/10	3	270.67	0	0.00	263.00	3	2,134	0.14%
2020/11/09	0	0.00	1	280.00	280.00	-1	2,074	-0.05%
2020/11/06	4	284.75	0	0.00	277.50	4	2,034	0.20%
2020/11/04	4	290.88	3	295.33	301.50	1	2,020	0.05%
2020/11/02	2	292.00	0	0.00	292.50	2	2,120	0.09%
2020/10/30	2	300.00	2	303.00	298.00	0	2,129	0.00%
2020/10/29	1	307.50	0	0.00	308.00	1	2,144	0.05%
2020/10/26	1	315.50	0	0.00	313.00	1	2,285	0.04%
2020/10/08	2	322.00	1	328.00	327.00	1	2,599	0.04%
2020/10/07	0	0.00	2	310.00	310.50	-2	2,537	-0.08%
2020/09/30	0	0.00	2	295.00	304.00	-2	2,760	-0.07%
2020/09/25	2	287.00	0	0.00	287.00	2	2,961	0.07%
2020/09/24	2	303.00	0	0.00	301.00	2	3,052	0.07%
2020/09/16	0	0.00	1	302.00	298.50	-1	3,157	-0.03%
2020/09/02	1	320.00	0	0.00	310.00	1	3,593	0.03%
2020/08/25	1	323.00	1	329.00	321.50	0	3,817	0.00%
2020/08/19	1	325.50	1	323.50	325.50	0	4,186	0.00%
2020/08/12	1	304.50	1	306.50	304.00	0	4,103	0.00%
2020/08/07	0	0.00	2	340.75	335.00	-2	4,046	-0.05%
2020/08/05	0	0.00	1	314.00	316.50	-1	3,986	-0.03%
2020/07/29	0	0.00	1	304.00	307.00	-1	3,901	-0.03%
2020/07/28	1	311.00	0	0.00	300.00	1	3,857	0.03%
2020/07/27	0	0.00	2	294.00	297.00	-2	3,829	-0.05%
2020/07/24	0	0.00	1	296.00	289.50	-1	3,799	-0.03%
2020/07/23	1	296.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	1	301.00	0	0.00	301.00	1	3,805	0.03%
2020/07/14	1	297.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	1	303.00	0	0.00	304.00	1	3,957	0.03%
2020/07/09	2	343.00	2	341.75	318.50	0	3,969	0.00%
2020/07/08	0	0.00	2	313.75	328.00	-2	3,894	-0.05%
2020/07/07	3	302.67	0	0.00	300.00	3	3,867	0.08%
2020/07/06	5	305.80	4	304.50	309.00	1	3,865	0.03%
2020/07/03	2	307.50	4	291.38	308.00	-2	3,817	-0.05%
2020/07/02	2	286.50	0	0.00	280.00	2	3,763	0.05%
2020/06/23	1	288.50	2	288.00	286.00	-1	4,153	-0.02%
2020/06/22	0	0.00	1	279.50	279.50	-1	4,209	-0.02%
2020/06/17	1	278.50	1	276.50	278.50	0	4,254	0.00%
2020/06/15	3	289.33	1	291.00	278.50	2	4,335	0.05%
2020/06/12	2	272.50	2	276.50	278.50	0	4,344	0.00%
2020/06/10	0	0.00	1	266.00	270.00	-1	4,327	-0.02%
2020/06/04	0	0.00	1	253.50	248.00	-1	4,477	-0.02%
2020/06/03	0	0.00	1	253.50	256.00	-1	4,480	-0.02%
2020/06/02	1	255.00	0	0.00	252.00	1	4,494	0.02%
2020/06/01	3	250.33	5	249.80	252.00	-2	4,407	-0.05%
2020/05/29	1	241.00	0	0.00	249.50	1	4,402	0.02%
2020/05/28	2	247.50	1	238.00	239.00	1	4,366	0.02%
2020/05/27	1	237.00	1	250.00	245.00	0	4,319	0.00%
2020/05/26	1	227.50	0	0.00	232.50	1	4,150	0.02%
2020/05/25	1	207.00	0	0.00	211.50	1	4,060	0.02%
2020/05/21	0	0.00	2	210.00	215.00	-2	4,110	-0.05%
2020/05/20	2	199.00	2	205.00	207.00	0	4,106	0.00%
2020/05/19	2	205.00	0	0.00	201.50	2	4,142	0.05%
2020/05/15	0	0.00	2	214.00	212.00	-2	4,204	-0.05%
2020/05/14	2	208.00	0	0.00	208.00	2	4,205	0.05%
2020/05/13	0	0.00	1	218.00	218.00	-1	4,222	-0.02%
2020/05/12	1	221.50	0	0.00	221.00	1	4,339	0.02%
2020/05/06	1	216.50	1	220.00	222.00	0	4,518	0.00%
2020/05/05	1	215.00	1	217.50	217.00	0	4,545	0.00%
2020/04/28	2	217.00	7	216.14	213.00	-5	4,559	-0.11%
2020/04/27	0	0.00	1	214.00	214.00	-1	4,559	-0.02%
2020/04/23	1	212.00	3	211.83	209.50	-2	4,573	-0.04%
2020/04/22	1	207.00	0	0.00	210.00	1	4,628	0.02%
2020/04/21	5	208.80	0	0.00	208.50	5	4,613	0.11%
2020/04/20	0	0.00	1	211.50	215.00	-1	4,595	-0.02%
2020/04/17	2	215.50	4	213.25	212.50	-2	4,613	-0.04%
2020/04/16	0	0.00	5	202.90	209.50	-5	4,551	-0.11%
2020/04/15	1	196.50	5	199.10	197.50	-4	4,513	-0.09%
2020/04/14	1	191.00	1	195.00	198.50	0	4,490	0.00%
2020/04/09	3	188.00	1	194.50	185.00	2	4,479	0.04%
2020/04/08	2	194.00	0	0.00	191.00	2	4,518	0.04%
2020/04/07	4	190.63	4	195.50	191.50	0	4,510	0.00%
2020/04/01	60	172.92	60	169.92	173.50	0	4,503	0.00%
2020/03/31	92	171.03	92	172.98	172.00	0	4,583	0.00%
2020/03/30	1	169.50	3	174.83	176.50	-2	4,537	-0.04%
2020/03/27	208	170.71	207	168.91	172.50	1	4,511	0.02%	大買/大賣/
2020/03/26	1	155.00	0	0.00	162.00	1	4,447	0.02%
2020/03/19	2	130.25	2	131.50	128.00	0	4,263	0.00%
2020/03/13	0	0.00	1	155.50	160.50	-1	4,314	-0.02%
2020/03/11	7	195.36	0	0.00	189.50	7	4,150	0.17%
2020/03/10	0	0.00	1	202.00	205.50	-1	4,114	-0.02%
2020/03/09	3	202.83	5	204.00	198.00	-2	4,128	-0.05%
2020/03/06	2	208.00	0	0.00	207.50	2	4,114	0.05%
2020/03/05	0	0.00	4	212.75	215.00	-4	4,117	-0.10%
2020/03/04	9	206.22	0	0.00	206.00	9	4,157	0.22%
2020/03/03	0	0.00	2	221.00	210.50	-2	4,150	-0.05%
2020/03/02	2	203.70	2	211.00	215.00	0	4,264	0.00%
2020/02/27	3	212.67	2	209.00	209.00	1	4,440	0.02%
2020/02/20	2	236.75	1	235.50	235.00	1	4,551	0.02%
2020/02/19	0	0.00	1	238.00	240.00	-1	4,587	-0.02%
2020/02/17	1	234.50	1	238.00	233.00	0	4,726	0.00%
2020/02/13	1	236.50	1	233.00	230.50	0	4,756	0.00%
2020/02/12	1	228.00	2	229.75	235.00	-1	4,729	-0.02%
2020/02/11	1	223.50	0	0.00	227.00	1	4,777	0.02%
2020/02/10	0	0.00	1	222.00	215.00	-1	4,897	-0.02%
2020/02/07	1	213.50	1	213.50	213.50	0	5,064	0.00%
2020/01/31	1	209.00	0	0.00	209.00	1	5,385	0.02%
2020/01/30	1	212.50	1	208.50	203.50	0	5,664	0.00%
2020/01/20	0	0.00	1	226.00	226.00	-1	5,876	-0.02%
2020/01/17	1	222.00	1	222.50	222.50	0	5,912	0.00%
2020/01/16	1	226.50	2	224.00	221.00	-1	6,121	-0.02%
2020/01/14	1	235.50	1	233.50	232.00	0	6,096	0.00%
2020/01/13	0	0.00	1	234.00	235.00	-1	6,082	-0.02%
2020/01/10	2	224.75	1	226.50	227.00	1	6,065	0.02%
2020/01/09	1	232.00	0	0.00	229.00	1	6,036	0.02%
2020/01/08	0	0.00	2	231.00	231.00	-2	6,028	-0.03%
2020/01/07	2	226.00	0	0.00	226.00	2	6,004	0.03%
2019/12/26	1	223.00	0	0.00	229.50	1	5,924	0.02%
2019/12/25	0	0.00	1	213.00	215.00	-1	5,784	-0.02%
2019/12/24	1	214.00	1	214.00	214.00	0	5,796	0.00%
2019/12/20	0	0.00	1	202.50	205.00	-1	5,687	-0.02%
2019/12/19	2	202.50	1	198.50	199.00	1	5,660	0.02%
2019/12/13	2	206.00	1	200.50	198.50	1	5,761	0.02%
2019/12/12	0	0.00	1	206.00	202.00	-1	5,687	-0.02%
2019/12/10	0	0.00	13	187.50	192.50	-13	5,519	-0.24%
2019/12/06	13	188.50	0	0.00	187.00	13	5,514	0.24%
2019/12/02	0	0.00	1	190.50	194.00	-1	5,430	-0.02%
2019/11/29	2	199.50	1	205.00	195.00	1	5,421	0.02%
2019/11/27	1	197.00	1	204.00	199.00	0	5,363	0.00%
2019/11/26	4	196.00	4	197.00	199.50	0	5,202	0.00%
2019/11/25	1	188.00	0	0.00	187.50	1	4,982	0.02%
2019/11/22	1	191.00	1	185.00	184.00	0	4,963	0.00%
2019/11/19	1	187.00	1	182.50	182.50	0	4,963	0.00%
2019/11/18	2	190.00	1	190.00	185.00	1	4,919	0.02%
2019/11/15	2	186.25	6.1	187.73	194.00	-4.1	4,863	-0.08%
2019/11/14	8	185.00	5	184.60	179.50	3	4,760	0.06%
2019/11/12	0	0.00	2	183.00	182.00	-2	4,724	-0.04%
2019/11/11	4	181.25	3	182.17	180.00	1	4,721	0.02%
2019/11/08	3	191.00	4	190.13	190.00	-1	4,673	-0.02%
2019/11/07	1	189.50	0	0.00	195.00	1	4,621	0.02%
2019/11/06	3	187.33	6	186.58	188.00	-3	4,593	-0.07%
2019/11/05	1	175.00	1	181.00	182.50	0	4,397	0.00%
2019/11/04	3	169.33	16	166.06	166.00	-13	4,207	-0.31%
2019/11/01	2	167.50	0	0.00	170.00	2	4,154	0.05%
2019/10/31	10	168.00	0	0.00	170.00	10	4,146	0.24%
2019/10/30	1	167.50	1	165.50	166.50	0	4,089	0.00%
2019/10/29	9	170.44	7	168.00	165.00	2	4,049	0.05%
2019/10/28	8	158.25	6	161.58	164.00	2	3,776	0.05%
2019/10/25	0	0.00	3	150.50	149.50	-3	3,537	-0.08%
2019/10/24	4	146.63	17	149.06	150.00	-13	3,495	-0.37%
2019/10/23	18	140.56	1	141.00	142.00	17	3,291	0.52%
2019/10/22	1	138.00	1	138.00	138.00	0	3,280	0.00%
2019/10/17	1	138.50	0	0.00	141.00	1	3,444	0.03%
2019/10/16	0	0.00	1	139.50	139.00	-1	3,457	-0.03%
2019/10/07	1	137.00	1	143.50	140.00	0	3,519	0.00%
2019/10/04	4	135.50	4	133.75	137.50	0	3,464	0.00%
2019/09/19	8	138.44	8	138.38	142.00	0	3,286	0.00%
2019/09/18	1	135.00	3	134.17	134.50	-2	3,204	-0.06%
2019/09/17	2	132.50	5	129.50	130.50	-3	3,154	-0.10%
2019/09/16	2	136.50	1	137.50	139.00	1	3,108	0.03%
2019/09/12	1	138.00	0	0.00	139.00	1	3,126	0.03%
2019/09/11	3	135.00	1	136.00	134.00	2	3,154	0.06%
2019/09/09	1	135.00	0	0.00	134.50	1	3,140	0.03%
2019/09/05	1	139.00	0	0.00	141.50	1	3,140	0.03%
2019/09/03	0	0.00	1	139.00	140.50	-1	3,185	-0.03%
2019/08/30	1	152.50	1	145.50	147.00	0	3,239	0.00%
2019/08/27	1	147.50	2	147.50	146.50	-1	3,364	-0.03%
2019/08/26	1	146.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	1	154.50	0	0.00	157.00	1	3,400	0.03%
2019/08/21	1	149.00	1	150.50	149.50	0	3,459	0.00%
2019/08/16	1	148.00	1	147.00	153.50	0	3,411	0.00%
2019/08/15	0	0.00	1	145.00	148.00	-1	3,395	-0.03%
2019/08/13	7	141.29	7	141.36	139.00	0	3,361	0.00%
2019/08/12	2	148.25	2	145.00	142.50	0	3,332	0.00%
2019/08/08	2	144.50	2	143.75	145.00	0	3,288	0.00%
2019/08/07	1	127.00	1	128.50	132.00	0	3,167	0.00%
2019/08/02	2	126.75	1	125.00	124.00	1	3,171	0.03%
2019/08/01	1	129.00	3	129.50	130.50	-2	3,217	-0.06%
2019/07/30	1	129.50	0	0.00	129.50	1	3,261	0.03%
2019/07/29	0	0.00	1	134.50	135.50	-1	3,218	-0.03%
2019/07/26	2	138.50	2	136.00	135.50	0	3,230	0.00%
2019/07/23	2	142.00	2	142.75	140.00	0	3,263	0.00%
2019/07/19	1	131.50	1	132.50	132.00	0	3,222	0.00%
2019/07/16	7	129.36	8	129.69	128.00	-1	3,201	-0.03%
2019/07/15	1	126.50	0	0.00	127.50	1	3,289	0.03%
2019/07/10	3	119.33	2	120.50	121.00	1	3,349	0.03%
2019/07/09	0	0.00	1	113.50	114.50	-1	3,435	-0.03%
2019/07/08	1	117.00	1	117.00	117.00	0	3,461	0.00%
2019/07/05	2	116.75	1	118.00	116.50	1	3,488	0.03%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/20	1	122.00	1	121.00	122.50	0	3,877	0.00%
2019/06/17	1	118.00	1	119.00	118.00	0	4,090	0.00%
2019/06/13	1	117.00	2	117.50	118.00	-1	4,371	-0.02%
2019/06/11	2	122.25	1	123.50	123.00	1	4,519	0.02%
2019/06/10	1	116.00	2	117.75	121.00	-1	4,448	-0.02%
2019/06/06	1	112.00	1	111.50	110.00	0	4,368	0.00%
2019/06/04	2	114.25	2	115.00	116.00	0	4,309	0.00%
2019/06/03	2	114.50	3	115.67	115.50	-1	4,330	-0.02%
2019/05/31	2	110.00	6	110.83	112.50	-4	4,368	-0.09%
2019/05/30	17	112.00	13	111.31	107.50	4	4,343	0.09%
2019/05/29	2	106.50	3	108.83	110.00	-1	4,275	-0.02%
2019/05/27	0	0.00	3	103.00	104.00	-3	4,193	-0.07%
2019/05/24	0	0.00	17	103.18	101.00	-17	4,288	-0.40%
2019/05/22	5	105.50	4	105.00	102.00	1	4,367	0.02%
2019/05/21	21	105.36	1	105.50	106.00	20	4,387	0.46%
2019/05/14	0	0.00	1	98.00	100.50	-1	4,709	-0.02%
2019/05/10	1	101.00	1	103.00	101.00	0	4,771	0.00%
2019/05/08	2	110.00	0	0.00	109.00	2	4,668	0.04%
2019/05/07	0	0.00	1	116.00	115.00	-1	4,614	-0.02%
2019/04/26	0	0.00	1	112.00	112.50	-1	4,519	-0.02%
2019/04/25	2	113.00	1	117.00	112.50	1	4,483	0.02%
2019/04/23	3	125.00	1	128.50	123.00	2	4,378	0.05%
2019/04/22	1	129.50	1	128.50	129.50	0	4,393	0.00%
2019/04/19	4	132.38	6	131.83	128.00	-2	4,393	-0.05%
2019/04/18	1	123.00	2	128.25	125.00	-1	4,265	-0.02%
2019/04/16	1	124.00	0	0.00	124.00	1	4,330	0.02%
2019/04/15	1	124.00	6	121.42	125.00	-5	4,309	-0.12%
2019/04/12	2	118.50	2	118.50	117.00	0	4,188	0.00%
2019/04/10	6	120.00	0	0.00	120.50	6	4,140	0.14%
2019/04/09	2	127.50	2	123.75	123.00	0	4,162	0.00%
2019/04/08	2	131.50	2	130.00	129.00	0	4,148	0.00%
2019/04/03	1	128.50	1	130.50	131.00	0	4,163	0.00%
2019/04/02	2	122.50	4.2	126.73	129.50	-2.2	4,142	-0.05%
2019/03/29	5	114.30	4	114.88	115.00	1	4,030	0.02%
2019/03/22	31	111.65	32	119.41	114.50	-1	3,991	-0.03%
2019/03/21	7	121.21	5	120.50	121.00	2	3,894	0.05%
2019/03/20	2	119.75	3	121.83	120.50	-1	3,948	-0.03%
2019/03/19	1	116.00	1	115.00	115.00	0	3,918	0.00%
2019/03/18	3	110.67	2	111.50	115.50	1	3,968	0.03%
2019/03/08	0	0.00	0	101.00	102.00	0	3,616	0.00%
2019/03/06	1	98.70	1	99.00	100.00	0	3,613	0.00%
2019/03/04	0	0.00	7	96.10	97.40	-7	3,512	-0.20%
2019/02/27	7	94.01	0	0.00	94.60	7	3,488	0.20%
2019/02/22	0	0.00	1	101.00	102.00	-1	3,296	-0.03%
2019/02/20	0	0.00	1	97.60	98.90	-1	3,192	-0.03%
2019/02/18	2	102.00	2	99.80	102.00	0	3,075	0.00%
2019/02/14	0	0.00	1	97.00	97.00	-1	2,871	-0.03%
2019/02/13	3	91.67	3	90.80	88.20	0	2,716	0.00%
2019/01/25	3	83.43	4	84.68	85.00	-1	2,528	-0.04%
2019/01/24	1	81.80	1	81.00	81.00	0	2,501	0.00%
2019/01/22	1	82.00	1	81.20	81.20	0	2,533	0.00%
2019/01/21	1	81.70	16	81.31	81.50	-15	2,528	-0.59%
2019/01/18	2	81.60	2	81.50	81.50	0	2,536	0.00%
2019/01/11	15	83.50	0	0.00	83.50	15	2,447	0.61%
2019/01/09	1	83.30	1	83.20	83.70	0	2,394	0.00%
2019/01/08	5	81.34	5	81.96	81.60	0	2,310	0.00%
2019/01/07	1	77.10	0	0.00	78.70	1	2,197	0.05%
2018/12/27	1	76.50	1	76.50	76.50	0	2,186	0.00%
2018/12/24	1	80.00	1	81.50	81.30	0	2,211	0.00%
2018/12/22	2	81.20	2	80.30	79.20	0	2,214	0.00%
2018/12/21	7	78.63	7	79.54	79.80	0	2,197	0.00%
2018/12/17	1	81.00	0	0.00	81.20	1	2,316	0.04%
2018/11/29	3	77.33	3	77.57	75.10	0	3,747	0.00%
2018/11/19	0	0.00	1	68.50	69.20	-1	3,613	-0.03%
2018/11/14	1	65.60	0	0.00	65.60	1	3,588	0.03%
2018/11/02	0	0.00	1	64.50	65.00	-1	3,466	-0.03%
2018/10/22	0	0.00	1	61.60	64.80	-1	3,238	-0.03%
2018/10/19	1	61.30	0	0.00	63.10	1	3,235	0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/03	1	78.30	1	77.10	75.50	0	2,975	0.00%
2018/09/25	0	0.00	1	80.40	81.30	-1	2,664	-0.04%
2018/09/21	5	79.36	5	79.80	81.30	0	2,600	0.00%
2018/09/19	3	87.98	3	86.60	85.60	0	2,232	0.00%
2018/09/18	3	88.70	2	90.60	85.50	1	2,130	0.05%
2018/09/17	14	87.91	29	87.62	90.60	-15	1,923	-0.78%
2018/09/14	0	0.00	1	80.50	82.40	-1	1,584	-0.06%
2018/09/13	1	78.20	0	0.00	78.60	1	1,520	0.07%
2018/09/11	3	86.00	23	86.51	79.10	-20	1,305	-1.53%
2018/09/06	0	0.00	1	84.70	84.70	-1	822	-0.13%
2018/09/05	0	0.00	6	75.50	77.00	-6	476	-1.26%
2018/07/30	0	72.00	0	0.00	71.90	0	590	0.01%
2018/07/03	0	0.00	1	66.60	65.90	-1	507	-0.20%
2018/06/06	0	0.00	1	74.60	73.50	-1	417	-0.24%
2018/06/05	1	74.80	0	0.00	74.70	1	408	0.24%
2018/05/28	1	72.00	0	0.00	71.80	1	287	0.35%
2018/04/03	0	0.00	1	66.50	65.20	-1	372	-0.27%
2018/03/26	1	66.20	0	0.00	65.90	1	388	0.26%
2018/02/06	0	0.00	2	64.55	64.00	-2	387	-0.52%
2018/02/02	1	72.50	0	0.00	70.70	1	392	0.25%
2018/01/26	1	73.20	0	0.00	71.30	1	431	0.23%