傳奇 (4994)-富邦-花蓮券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	126.00	0	0.00	126.50	2	675	0.30%
2024/05/02	0	0.00	1.1	129.95	126.00	-1.1	665	-0.16%
2024/04/30	1	128.00	1	129.00	133.50	0	656	0.00%
2024/04/29	0	0.00	1.1	125.00	129.50	-1.1	610	-0.18%
2024/04/25	1	116.50	0	0.00	117.50	1	584	0.17%
2024/04/24	0	0.00	3	125.50	118.00	-3	582	-0.51%
2024/04/22	0	0.00	0	113.00	117.00	0	571	0.00%
2024/04/19	1	117.00	0	0.00	114.50	1	566	0.18%
2024/04/18	0	0.00	1	120.50	121.50	-1	556	-0.18%
2024/04/16	0	0.00	0.1	120.00	120.50	-0.1	545	-0.02%
2024/04/12	0.1	118.00	0	0.00	119.00	0.1	531	0.01%
2024/04/11	0	0.00	1	115.00	113.50	-1	523	-0.19%
2024/04/10	2	117.50	0.2	116.50	116.00	1.8	514	0.35%
2024/04/09	0.2	125.00	0	0.00	128.50	0.2	493	0.03%
2024/04/08	0.1	123.36	0	0.00	127.00	0.1	481	0.02%
2024/04/03	1	125.50	0	0.00	119.50	1	467	0.21%
2024/04/01	0.1	119.50	0	0.00	120.50	0.1	453	0.01%
2024/03/29	2	118.00	0	0.00	115.00	2	437	0.46%
2024/03/27	0	0.00	1	123.00	122.00	-1	427	-0.23%
2024/03/26	1	129.00	0	0.00	124.00	1	423	0.24%
2024/03/21	2.1	128.45	0	0.00	130.50	2.1	412	0.51%
2024/03/15	0	0.00	0.2	118.50	120.50	-0.2	384	-0.05%
2024/03/13	3.2	121.19	2	120.25	124.00	1.2	347	0.35%
2024/03/12	1	108.50	2	115.75	117.50	-1	295	-0.34%
2024/03/11	0	0.00	0.2	107.00	107.00	-0.2	228	-0.09%
2024/03/07	0	0.00	3	88.30	88.60	-3	189	-1.59%
2024/03/06	0	0.00	0.2	87.00	86.60	-0.2	195	-0.10%
2024/03/04	0	0.00	2	85.00	85.00	-2	183	-1.09%
2024/02/29	0	0.00	1	81.80	81.80	-1	164	-0.61%
2024/02/20	1	74.60	1	73.60	74.10	0	133	0.00%
2024/01/19	0	0.00	1	60.50	61.00	-1	85	-1.17%
2024/01/17	1	61.00	0	0.00	59.50	1	86	1.16%
2023/11/17	2	59.90	0	0.00	59.60	2	97	2.06%
2023/09/18	0	0.00	1	39.85	39.70	-1	460	-0.22%
2023/08/09	0	0.00	6	43.20	43.10	-6	577	-1.04%
2023/07/18	0	0.00	2	47.45	46.60	-2	549	-0.36%
2023/07/13	2	47.85	0	0.00	49.20	2	533	0.37%
2023/07/10	0	0.00	1	46.45	46.35	-1	511	-0.20%
2023/07/06	6	50.72	0	0.00	48.95	6	492	1.22%
2023/07/05	1	51.90	1	50.30	51.00	0	457	0.00%
2023/07/04	1	50.00	2	50.20	49.55	-1	432	-0.23%
2023/06/30	5	49.89	3	50.15	49.15	2	411	0.49%
2023/06/28	1	49.80	1	49.65	51.90	0	375	0.00%
2023/06/05	0	0.00	1	48.00	48.40	-1	245	-0.41%
2023/05/31	0	0.00	1	47.00	46.60	-1	218	-0.46%
2023/05/25	1	46.70	0	0.00	45.50	1	204	0.49%
2023/05/17	0	0.00	0.2	48.15	48.50	-0.2	188	-0.11%
2023/05/04	0	0.00	0.1	46.70	46.65	-0.1	185	-0.05%
2023/03/10	0	0.00	1	46.35	46.90	-1	148	-0.67%
2023/03/09	2	46.83	0	0.00	46.35	2	141	1.41%
2022/08/26	0	0.00	1	42.30	42.05	-1	120	-0.83%
2022/08/18	1	43.20	0	0.00	42.70	1	138	0.72%
2022/07/21	0	0.00	1	41.50	42.15	-1	182	-0.55%
2022/06/10	0	0.00	1	48.50	48.60	-1	515	-0.19%
2022/06/09	1	48.95	0	0.00	48.80	1	515	0.19%
2022/04/28	1	45.75	0	0.00	45.00	1	520	0.19%
2022/04/26	0	0.00	1	46.60	46.70	-1	537	-0.19%
2022/04/25	1	48.15	1	53.00	48.55	0	530	0.00%
2022/04/14	1	54.50	1	53.80	52.70	0	636	0.00%
2022/04/13	0	0.00	2	54.60	55.30	-2	638	-0.31%
2022/04/12	3	49.83	0	0.00	50.30	3	626	0.48%
2022/04/11	5	53.66	0	0.00	52.00	5	648	0.77%
2022/04/08	2	53.10	0	0.00	54.20	2	744	0.27%
2022/04/07	1	55.40	2	56.00	56.10	-1	714	-0.14%
2022/04/06	1	50.50	0	0.00	51.00	1	660	0.15%
2022/02/17	0	0.00	1	50.50	49.40	-1	1,008	-0.10%
2022/02/16	1	50.20	1	50.00	50.20	0	1,004	0.00%
2022/02/11	0	0.00	1	50.90	50.70	-1	996	-0.10%
2022/02/09	2	53.05	1	52.90	52.20	1	989	0.10%
2022/01/25	0	0.00	1	51.00	50.30	-1	970	-0.10%
2022/01/24	1	51.60	1	52.30	52.00	0	966	0.00%
2022/01/19	1	54.50	0	0.00	53.60	1	947	0.11%
2022/01/07	1	64.50	1	66.00	63.80	0	811	0.00%
2022/01/03	1	69.00	1	68.10	65.30	0	636	0.00%
2021/12/30	2	64.50	2	64.45	65.00	0	517	0.00%
2021/12/29	0	0.00	1	59.30	59.10	-1	458	-0.22%
2021/12/28	1	58.70	0	0.00	58.50	1	453	0.22%
2021/12/23	1	61.50	0	0.00	61.40	1	424	0.24%
2021/12/22	0	0.00	1	63.90	63.90	-1	408	-0.24%
2021/12/20	1	72.30	1	73.00	68.00	0	312	0.00%
2021/12/17	1	65.00	0	0.00	67.50	1	183	0.54%
2021/12/16	2	61.65	5	60.90	61.40	-3	105	-2.84%
2021/12/15	2	63.80	2	64.40	64.00	0	85	0.00%
2021/12/14	1	57.90	0	0.00	58.60	1	30	3.30%
2021/10/04	0	0.00	1	56.10	55.60	-1	39	-2.52%
2021/08/24	1	50.30	0	0.00	50.70	1	51	1.93%
2021/07/23	1	61.70	0	0.00	60.70	1	87	1.15%
2021/06/21	0	0.00	1	62.00	61.60	-1	149	-0.67%
2021/06/17	0	0.00	1	62.10	63.00	-1	154	-0.65%
2021/06/10	0	0.00	4	64.20	64.10	-4	162	-2.46%
2021/06/07	1	64.90	0	0.00	65.40	1	167	0.60%
2021/05/21	1	66.00	0	0.00	65.60	1	181	0.55%
2021/05/18	0	0.00	1	67.20	66.90	-1	180	-0.55%
2021/05/17	1	66.80	0	0.00	67.00	1	177	0.56%
2021/05/12	0	0.00	1	60.50	61.30	-1	168	-0.59%
2021/05/10	0	0.00	2	69.10	69.00	-2	161	-1.24%
2021/04/26	0	0.00	1	77.80	78.00	-1	159	-0.63%
2021/04/22	0	0.00	1	79.10	77.80	-1	155	-0.64%
2021/04/14	1	79.30	0	0.00	78.30	1	157	0.63%
2021/04/12	1	81.80	0	0.00	82.00	1	157	0.63%
2021/04/01	2	84.25	0	0.00	84.50	2	163	1.23%
2021/03/17	0	0.00	1	75.00	74.40	-1	133	-0.75%
2021/03/15	1	74.00	0	0.00	74.70	1	134	0.74%
2021/02/24	0	0.00	1	77.70	77.50	-1	126	-0.79%
2021/01/05	1	77.80	0	0.00	77.70	1	117	0.85%
2020/12/30	1	75.20	1	74.40	77.50	0	95	0.00%
2020/10/05	0	0.00	2	61.20	60.00	-2	86	-2.32%
2020/08/28	0	0.00	1	64.50	64.90	-1	195	-0.51%
2020/08/17	0	0.00	4	63.15	62.70	-4	216	-1.85%
2020/08/14	0	0.00	4	62.83	62.80	-4	217	-1.84%
2020/08/13	0	0.00	2	62.80	62.90	-2	217	-0.92%
2020/08/05	0	0.00	1	64.50	65.80	-1	231	-0.43%
2020/08/04	1	63.30	0	0.00	63.50	1	230	0.43%
2020/06/22	1	73.70	1	73.40	75.50	0	298	0.00%
2020/05/19	1	65.70	1	65.20	64.40	0	323	0.00%
2020/04/07	0	0.00	1	52.90	55.50	-1	382	-0.26%
2020/03/27	0	0.00	1	46.60	46.00	-1	365	-0.27%
2020/03/19	1	40.80	1	40.05	40.05	0	360	0.00%
2020/03/18	1	45.00	0	0.00	44.50	1	361	0.28%
2020/03/16	1	51.10	0	0.00	46.85	1	368	0.27%
2020/03/02	0	0.00	2	73.30	72.50	-2	345	-0.58%
2020/02/26	2	78.60	0	0.00	77.70	2	349	0.57%
2020/02/18	2	80.85	0	0.00	78.50	2	365	0.55%
2020/01/02	0	0.00	1	89.00	87.20	-1	474	-0.21%
2019/12/31	1	87.60	0	0.00	87.50	1	511	0.20%
2019/12/25	1	85.40	1	84.90	85.00	0	561	0.00%
2019/12/23	1	82.70	0	0.00	82.60	1	586	0.17%
2019/11/26	0	0.00	3	88.33	88.20	-3	1,034	-0.29%
2019/11/19	3	87.30	0	0.00	86.90	3	1,090	0.28%
2019/11/11	4	86.15	0	0.00	85.40	4	1,134	0.35%
2019/11/06	1	90.30	0	0.00	89.00	1	1,224	0.08%
2019/11/05	1	90.00	0	0.00	89.50	1	1,296	0.08%
2019/11/04	2	89.75	0	0.00	88.70	2	1,303	0.15%
2019/10/31	3	86.20	0	0.00	86.40	3	1,307	0.23%
2019/10/29	1	91.20	2	89.30	86.70	-1	1,339	-0.07%
2019/10/23	1	92.50	0	0.00	91.60	1	1,350	0.07%
2019/10/22	1	92.40	0	0.00	92.30	1	1,360	0.07%
2019/10/08	0	0.00	1	98.70	97.50	-1	1,571	-0.06%
2019/10/07	7	101.50	4	100.00	99.50	3	1,564	0.19%
2019/09/25	1	108.00	0	0.00	109.00	1	1,536	0.07%
2019/09/23	3	109.00	0	0.00	109.00	3	1,462	0.21%
2019/09/19	1	109.00	3	107.83	109.00	-2	1,371	-0.15%
2019/09/11	0	0.00	1	95.30	94.70	-1	1,348	-0.07%
2019/09/05	4	102.88	4	103.50	99.20	0	1,584	0.00%
2019/09/04	0	0.00	2	101.50	102.00	-2	1,601	-0.12%
2019/08/23	0	0.00	1	95.20	96.20	-1	1,530	-0.07%
2019/08/22	0	0.00	1	92.30	92.40	-1	1,505	-0.07%
2019/08/13	2	99.00	0	0.00	97.20	2	1,429	0.14%
2019/08/12	2	100.75	2	104.50	105.00	0	1,383	0.00%
2019/08/07	13	99.10	13	98.20	97.20	0	1,320	0.00%
2019/07/19	3	96.07	1	96.70	94.40	2	1,042	0.19%
2019/07/15	0	0.00	3	95.90	95.90	-3	888	-0.34%
2019/07/05	3	89.20	4	90.00	87.50	-1	773	-0.13%
2019/07/04	4	85.00	5	85.74	85.30	-1	716	-0.14%
2019/07/03	3	84.27	1	84.40	86.40	2	705	0.28%
2019/06/20	0	0.00	3	84.13	83.00	-3	609	-0.49%
2019/06/17	5	94.96	5	93.76	92.90	0	472	0.00%
2019/06/14	4	92.03	3	92.60	93.10	1	417	0.24%
2019/06/13	3	93.50	2	93.85	93.50	1	369	0.27%
2019/05/10	0	0.00	1	71.00	71.70	-1	97	-1.03%
2019/05/06	0	0.00	1	75.80	76.00	-1	83	-1.20%
2019/05/03	0	0.00	1	70.90	72.30	-1	75	-1.33%
2019/04/25	1	66.00	0	0.00	67.00	1	68	1.46%
2019/03/12	0	0.00	1	66.20	66.20	-1	122	-0.82%
2019/03/11	1	65.00	0	0.00	64.50	1	120	0.83%
2019/02/26	0	0.00	1	61.80	62.00	-1	102	-0.98%
2019/02/25	1	61.00	0	0.00	60.70	1	100	0.99%
2019/02/15	0	0.00	2	62.60	61.80	-2	95	-2.09%
2019/01/29	1	59.90	0	0.00	59.90	1	89	1.11%
2019/01/10	2	61.00	1	62.10	59.00	1	82	1.22%
2019/01/04	0	0.00	1	62.60	62.30	-1	68	-1.46%
2019/01/03	5	62.00	0	0.00	62.60	5	69	7.22%
2018/12/19	0	0.00	1	52.20	52.00	-1	46	-2.17%
2018/12/17	0	0.00	0.1	53.60	53.10	-0.1	44	-0.14%
2018/08/08	0	0.00	1	53.90	53.70	-1	42	-2.34%
2018/08/07	0.1	51.00	0	0.00	51.10	0.1	36	0.17%
2018/08/06	0	0.00	1	45.25	46.50	-1	31	-3.18%
2018/07/30	0	0.00	8	44.00	44.00	-8	32	-24.77%
2018/07/27	1	44.10	0	0.00	44.00	1	32	3.06%
2018/07/26	0	0.00	0.3	43.80	44.05	-0.3	33	-0.75%
2018/07/19	0	0.00	1	45.50	45.30	-1	33	-3.03%
2018/07/18	1	44.10	0	0.00	44.70	1	42	2.37%
2018/06/20	1	45.10	1	45.75	46.00	0	42	0.00%
2018/06/12	1	46.50	1	47.85	48.10	0	42	0.00%
2018/06/06	0	0.00	1	48.30	48.10	-1	42	-2.38%
2018/06/05	1	46.70	0	0.00	46.00	1	41	2.41%
2018/03/28	1	51.60	0	0.00	51.60	1	29	3.39%
2018/01/18	0	0.00	1	54.90	54.50	-1	36	-2.71%
2018/01/17	1	53.50	0	0.00	54.30	1	36	2.76%
2018/01/02	0	0.00	1	54.60	54.50	-1	36	-2.76%