• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼20.5
  • 漲幅
    -9.95%
  • 成交量
    43張
  • 產業
    上櫃 其他電子類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信紘科 (6667)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08160180200220240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.1187.500188.50186.500.17000.01%
2025/03/270.1207.0000.00207.000.16680.01%
2025/03/211219.501222.00220.0006210.00%
2025/03/2000.001224.00219.50-1614-0.16%
2025/03/192219.752.1220.66216.50-0.1590-0.02%
2025/03/181219.500.4219.99219.000.65710.10%
2025/03/171.3207.811207.50206.500.35250.06%
2025/03/1400.000210.25208.5005040.00%
2025/03/110.2200.500196.88198.000.24150.04%
2025/03/0700.000.2197.00192.00-0.2359-0.06%
2025/03/060.2202.0000.00197.000.23550.06%
2025/03/0500.001203.03200.00-1349-0.29%
2025/03/041198.500.3196.13204.000.73240.21%
2025/03/0300.000.3188.50185.50-0.3302-0.10%
2025/02/270.3195.000198.50191.000.32990.10%
2025/02/260.3198.390.6200.00199.00-0.3293-0.11%
2025/02/250.6200.170199.00199.000.62830.21%
2025/02/2400.001198.50199.00-1250-0.40%
2025/02/1900.000182.00180.0002390.00%
2025/02/1800.000178.00180.0002440.00%
2025/02/1700.000.1175.50175.50-0.1258-0.04%
2025/02/1400.000177.00175.500267-0.01%
2025/02/1100.000176.00174.5003050.00%
2025/02/101166.5000.00168.0013120.32%
2025/02/0700.001169.00170.00-1347-0.29%
2025/01/092176.002175.50173.5005810.00%
2025/01/071183.5000.00182.0016160.16%
2025/01/0300.000178.00176.5006240.00%
2025/01/0200.000180.00176.5006310.00%
2024/12/311178.001175.50181.0006500.00%
2024/12/3000.001180.00180.50-1661-0.15%
2024/12/261186.0000.00185.5016690.15%
2024/12/2000.000.4182.01183.00-0.4700-0.05%
2024/12/1900.000.1182.00183.50-0.1708-0.01%
2024/12/1800.000.1184.00184.50-0.1731-0.01%
2024/12/171184.000.1184.50185.000.97560.12%
2024/12/160185.001184.50179.00-1766-0.13%
2024/12/1300.001186.50186.50-1768-0.13%
2024/12/051192.5000.00190.5018430.12%
2024/12/030189.0000.00189.0008750.00%
2024/11/270187.5000.00184.0009540.00%
2024/11/2500.000.2194.25194.00-0.21,067-0.02%
2024/11/220.1190.000.2192.43190.00-0.21,108-0.01%
2024/11/210.1191.5800.00187.500.11,1430.01%
2024/11/1800.001196.00190.50-11,198-0.08%
2024/11/151199.500.1205.00198.000.91,2070.07%
2024/11/140.4200.7900.00197.000.41,2230.03%
2024/11/080.1213.000.1219.00211.0001,2750.00%
2024/11/071.3214.831210.50210.000.31,2710.02%
2024/11/061.4215.1100.00212.501.41,2710.11%
2024/11/050.1223.5000.00223.500.11,2450.01%
2024/11/010.5225.000225.00224.500.51,2610.04%
2024/10/300.2227.3800.00227.500.21,2730.02%
2024/10/291231.500.1232.00231.5011,2700.07%
2024/10/2800.001231.00234.50-11,268-0.08%
2024/10/244239.382233.75239.0021,2590.16%
2024/10/231234.006234.25234.50-51,224-0.41%
2024/10/220223.000227.00226.0001,2120.00%
2024/10/180233.501.3232.36227.00-1.21,219-0.10%
2024/10/161227.502.1224.43226.50-1.11,215-0.09%
2024/10/150.2221.1700.00219.500.21,2070.01%
2024/10/1400.000.2222.54221.00-0.21,208-0.01%
2024/10/091213.5000.00212.0011,2360.08%
2024/10/080.1213.001218.00215.00-0.91,251-0.08%
2024/10/071220.501.2220.00220.50-0.21,267-0.02%
2024/10/041.4204.3200.00204.001.41,2990.11%
2024/10/011.1213.1300.00215.001.11,3630.08%
2024/09/3000.001209.00208.50-11,405-0.07%
2024/09/271214.002216.58213.50-11,440-0.07%
2024/09/251.1222.3600.00222.001.11,5400.07%
2024/09/2400.001220.50221.00-11,535-0.07%
2024/09/202230.461222.50221.0011,5690.06%
2024/09/190232.001232.00232.00-11,565-0.06%
2024/09/181.1224.3600.00223.001.11,5440.07%
2024/09/1600.000.2222.50222.50-0.21,540-0.01%
2024/09/121222.0000.00221.0011,5290.07%
2024/09/110.1212.0300.00208.000.11,5090.01%
2024/09/100.2206.0000.00203.500.21,4980.01%
2024/09/093.1205.811210.50205.502.11,4990.14%
2024/09/052217.753217.17214.50-11,529-0.07%
2024/09/041.1219.8800.00214.001.11,5270.07%
2024/09/0300.001.1228.36228.50-1.11,515-0.07%
2024/09/021231.501.1229.64226.00-0.11,525-0.01%
2024/08/301231.502.1228.10228.00-1.11,514-0.07%
2024/08/293.1226.021228.00226.502.11,4980.14%
2024/08/282.3231.041.5230.15228.000.71,4900.05%
2024/08/275.3223.8315.3232.43236.00-101,443-0.69%
2024/08/260.4220.697.1222.36215.50-6.71,398-0.48%
2024/08/235207.112205.50213.0031,3820.22%
2024/08/2200.001201.50201.00-11,374-0.07%
2024/08/211202.001202.50202.5001,4120.00%
2024/08/205202.802201.00202.0031,4750.20%
2024/08/1600.001195.00198.00-11,455-0.07%
2024/08/151190.0000.00196.0011,4670.07%
2024/08/141190.5000.00188.5011,4760.07%
2024/08/131.2184.524.1186.21188.00-31,486-0.20%
2024/08/092.2174.673176.83175.00-0.91,636-0.05%
2024/08/084167.752166.75166.5021,6710.12%
2024/08/071158.501167.00167.0001,6740.00%
2024/08/062154.001143.50152.0011,6890.06%
2024/08/053157.0000.00157.0031,7390.17%
2024/08/024176.6300.00174.0041,7780.22%
2024/08/0100.001188.50189.50-11,781-0.06%
2024/07/311186.001190.00183.5001,7760.00%
2024/07/301186.5000.00186.0011,7780.06%
2024/07/290.4183.061182.50181.50-0.61,778-0.04%
2024/07/230.1194.9500.00197.000.11,7720.01%
2024/07/220.1186.001192.00192.00-0.91,769-0.05%
2024/07/192199.001195.00195.0011,7590.06%
2024/07/182.1197.142198.25200.000.11,7560.01%
2024/07/174.5207.324205.75204.000.51,7420.03%
2024/07/161204.501200.50200.5001,7260.00%
2024/07/151202.501.1200.86201.00-0.11,767-0.01%
2024/07/123.1199.5600.00200.003.11,7880.17%
2024/07/111219.001217.00209.5001,7980.00%
2024/07/103211.334.1212.73209.50-1.11,819-0.06%
2024/07/094.1210.001206.50206.503.11,8400.17%
2024/07/082222.501213.50211.5011,8690.05%
2024/07/055226.704.1226.18228.000.91,8520.05%
2024/07/041215.001.1215.86218.00-0.11,805-0.01%
2024/07/0100.005190.40191.00-51,845-0.27%
2024/06/2600.001188.50188.50-12,257-0.04%
2024/06/252183.5000.00183.0022,2860.09%
2024/06/241179.5000.00178.0012,2790.04%
2024/06/1800.001177.50177.00-12,341-0.04%
2024/06/1300.004185.38182.50-42,386-0.17%
2024/06/122.1177.6700.00180.002.12,3710.09%
2024/06/112178.751181.50178.5012,3820.04%
2024/06/072183.752183.00184.5002,4510.00%
2024/06/051178.0000.00177.5012,5470.04%
2024/06/040.1187.001188.00180.50-0.92,688-0.03%
2024/06/0300.008188.00185.50-82,840-0.28%
2024/05/301184.0000.00186.0012,9070.03%
2024/05/295194.4000.00190.0052,9190.17%
2024/05/285191.5000.00196.5052,9190.17%
2024/05/2400.006.1193.16193.00-6.12,911-0.21%
2024/05/232179.001186.50178.0012,8740.03%
2024/05/171178.001186.00186.0003,0900.00%
2024/05/162190.002.1182.52179.50-0.13,0900.00%
2024/05/154.1187.445189.60188.50-0.93,107-0.03%
2024/05/141181.505.1179.63183.00-4.13,037-0.14%
2024/05/131.3167.6300.00166.501.33,0290.04%
2024/05/103.1173.603171.50171.000.13,1430.00%
2024/05/091175.001179.50175.5003,2540.00%
2024/05/0800.001179.00174.50-13,337-0.03%
2024/05/071163.001166.00165.0003,3240.00%
2024/05/032158.003157.17156.50-13,391-0.03%
2024/04/3000.002162.75162.00-23,454-0.06%
2024/04/291163.0000.00164.5013,4830.03%
2024/04/261166.001168.00165.5003,5110.00%
2024/04/192164.0000.00165.0023,8710.05%
2024/04/185176.702175.00175.5033,8380.08%
2024/04/171181.5000.00184.0013,8570.03%
2024/04/162176.0000.00175.0023,8370.05%
2024/04/1200.003191.17193.00-33,794-0.08%
2024/04/115185.0000.00181.5053,7710.13%
2024/04/101184.001186.00186.0003,8110.00%
2024/04/091192.001183.50183.0003,8420.00%
2024/04/083186.831191.00183.0023,8660.05%
信紘科 相關文章