千如 (3236)-富邦-園區券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
288張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/29	0	0.00	1	32.10	30.75	-1	1,121	-0.09%
2021/07/27	2	29.05	0	0.00	28.55	2	1,034	0.19%
2021/07/26	0	0.00	11	29.62	29.60	-11	1,045	-1.05%
2021/07/22	1	29.65	1	29.60	29.45	0	1,192	0.00%
2021/07/15	1	28.85	0	0.00	29.35	1	1,448	0.07%
2021/07/14	1	28.55	0	0.00	28.55	1	1,542	0.06%
2021/07/09	5	30.23	2	30.05	29.90	3	1,737	0.17%
2021/07/08	0	0.00	0.1	29.60	29.60	-0.1	1,785	0.00%
2021/07/07	20	30.40	10	29.55	29.55	10	1,912	0.52%
2021/07/06	3	30.50	3	30.57	30.15	0	2,145	0.00%
2021/07/01	0	0.00	16	28.38	28.70	-16	2,474	-0.65%
2021/06/30	25	30.41	4	30.49	30.80	21	2,453	0.86%
2021/06/28	0	0.00	1	25.90	26.05	-1	2,284	-0.04%
2021/06/16	0	0.00	2	26.45	26.10	-2	2,461	-0.08%
2021/06/15	1	26.55	0	0.00	26.50	1	2,464	0.04%
2021/05/03	13	33.05	14	33.90	32.60	-1	2,356	-0.04%
2021/04/27	0	0.00	2	33.50	33.50	-2	2,194	-0.09%
2021/04/26	2	35.90	2	34.93	34.70	0	2,172	0.00%
2021/04/22	4	35.46	4	35.39	34.00	0	2,035	0.00%
2021/04/21	1	34.45	1	35.10	35.45	0	1,988	0.00%
2021/04/20	7	34.76	4	34.76	34.60	3	1,945	0.15%
2021/04/19	0	0.00	9.2	33.22	33.40	-9.2	1,873	-0.49%
2021/04/16	8	34.21	3	33.33	33.35	5	1,828	0.27%
2021/04/15	0	0.00	37	32.55	32.55	-37	1,708	-2.17%
2021/04/13	2	33.95	6	33.80	33.50	-4	1,764	-0.23%
2021/04/12	10	35.17	43	35.20	35.40	-33	1,679	-1.97%
2021/04/09	11	31.54	13	31.76	32.20	-2	1,468	-0.14%
2021/04/08	2	28.28	0	0.00	29.30	2	1,266	0.16%
2021/03/22	5	29.00	0	0.00	29.30	5	1,233	0.41%
2021/02/24	0	0.00	1	26.80	26.75	-1	1,704	-0.06%
2021/02/22	2	27.35	1	27.10	27.40	1	1,707	0.06%
2021/01/29	1	23.70	0	0.00	23.70	1	1,652	0.06%
2021/01/25	0	0.00	5	24.50	24.80	-5	1,637	-0.31%
2021/01/21	1	25.00	5	24.55	24.60	-4	1,631	-0.25%
2021/01/19	2	26.25	0	0.00	26.00	2	1,614	0.12%
2021/01/15	3	26.70	0	0.00	26.20	3	1,596	0.19%
2021/01/11	0	0.00	1	27.75	27.60	-1	1,521	-0.07%
2021/01/07	31	28.41	0	0.00	28.65	31	1,480	2.09%
2021/01/06	0	0.00	7	27.24	28.80	-7	1,380	-0.51%
2021/01/04	2	28.58	22.2	28.09	27.70	-20.2	1,277	-1.58%
2020/12/31	32	28.01	3	27.93	28.00	29	1,231	2.35%
2020/12/30	28	26.80	1	26.60	27.45	27	1,055	2.56%
2020/12/25	0	0.00	1	24.90	24.75	-1	925	-0.11%
2020/12/24	1	25.10	0	0.00	24.75	1	921	0.11%
2020/12/21	0	0.00	1	24.00	24.05	-1	908	-0.11%
2020/12/11	17	25.05	17	25.75	25.05	0	861	0.00%
2020/12/09	4	26.54	2	26.55	26.25	2	838	0.24%
2020/12/07	1	25.50	1	25.50	25.20	0	804	0.00%
2020/12/03	6	27.47	1	27.40	26.95	5	760	0.66%
2020/12/02	7	26.25	8	24.96	26.25	-1	604	-0.17%
2020/12/01	18	24.56	21	24.66	24.55	-3	551	-0.54%
2020/11/27	0	0.00	5.3	24.70	24.65	-5.3	589	-0.89%
2020/11/24	6	24.67	6	25.43	25.30	0	530	0.00%
2020/11/05	0	0.00	3	21.05	21.15	-3	491	-0.61%
2020/11/03	3	21.43	0	0.00	21.15	3	589	0.51%
2020/09/08	1	23.30	0	0.00	23.10	1	957	0.10%
2020/09/07	5	23.35	0	0.00	22.85	5	957	0.52%
2020/09/02	1	23.30	1	23.30	23.65	0	951	0.00%
2020/08/28	0	0.00	1	21.50	21.35	-1	986	-0.10%
2020/08/19	0	0.00	1	22.40	22.40	-1	1,023	-0.10%
2020/08/18	0	0.00	2	23.40	23.25	-2	1,012	-0.20%
2020/08/12	2	23.00	6	22.95	22.95	-4	958	-0.42%
2020/08/10	19	23.20	19	22.45	23.20	0	893	0.00%
2020/08/07	4	22.35	0	0.00	22.20	4	842	0.47%
2020/08/06	1	22.60	2	21.73	21.65	-1	807	-0.12%
2020/08/03	3	21.55	0	0.00	21.55	3	754	0.40%
2020/07/27	1	21.60	0	0.00	21.80	1	724	0.14%
2020/07/24	1	21.25	0	0.00	21.50	1	687	0.15%
2020/07/06	0	0.00	5	18.60	18.55	-5	479	-1.04%
2020/07/03	0	0.00	1	18.60	18.35	-1	486	-0.21%
2020/07/02	0	0.00	2	18.35	18.40	-2	488	-0.41%
2020/06/30	2	18.00	0	0.00	17.85	2	487	0.41%
2020/06/22	2	18.55	0	0.00	18.55	2	484	0.41%
2020/06/19	4	18.45	0	0.00	18.45	4	486	0.82%
2020/06/04	2	18.60	2	18.53	18.80	0	407	0.00%
2020/05/19	0	0.00	1	16.50	16.60	-1	334	-0.30%
2020/05/12	0	0.00	0.5	17.30	17.45	-0.5	404	-0.13%
2020/05/07	0.7	18.50	0	0.00	17.25	0.7	388	0.17%
2020/04/08	0	0.00	2	15.15	15.25	-2	381	-0.52%
2020/02/20	0	0.00	3	21.10	21.15	-3	391	-0.77%
2020/02/19	0	0.00	7	21.10	21.15	-7	387	-1.81%
2020/02/17	10	21.30	0	0.00	21.85	10	365	2.74%
2020/01/30	1	19.30	0	0.00	18.90	1	278	0.36%
2020/01/07	1	21.60	0	0.00	21.40	1	270	0.37%
2019/11/28	2	22.50	0	0.00	22.20	2	228	0.87%
2019/11/27	2	22.00	0	0.00	22.80	2	222	0.90%
2019/11/26	0	0.00	1	21.00	21.05	-1	192	-0.52%
2019/11/13	1	20.50	0	0.00	20.50	1	201	0.50%
2019/10/25	1	22.30	0	0.00	22.15	1	203	0.49%
2019/10/18	0	0.00	0.4	22.10	22.05	-0.4	240	-0.18%
2019/10/09	0	0.00	5	22.50	22.60	-5	253	-1.97%
2019/10/02	0	0.00	0.1	22.80	22.75	-0.1	248	-0.03%
2019/09/04	0	0.00	0.2	21.90	21.90	-0.2	217	-0.08%
2019/08/08	1	21.20	0	0.00	21.25	1	193	0.52%
2019/07/30	1	22.65	0	0.00	22.75	1	200	0.50%
2019/07/29	4	23.15	0	0.00	23.15	4	198	2.02%
2019/07/26	0	0.00	2	22.90	23.30	-2	195	-1.02%
2019/07/25	1	23.00	1	22.95	22.90	0	185	0.00%
2019/07/04	0	0.00	1	22.25	22.10	-1	178	-0.56%
2019/06/10	0	0.00	8	20.30	20.35	-8	200	-3.99%
2019/05/16	1	21.20	0	0.00	21.20	1	352	0.28%
2019/05/06	2	23.43	0	0.00	23.35	2	382	0.52%
2019/04/23	3	25.50	0	0.00	25.00	3	385	0.78%
2019/04/01	0	0.00	2	25.35	25.10	-2	381	-0.52%
2019/03/14	1	26.00	0	0.00	25.60	1	423	0.24%
2019/02/27	2	25.70	0	0.00	25.85	2	628	0.32%
2019/02/26	0	0.00	2	27.00	26.30	-2	624	-0.32%
2019/02/25	4	27.60	3	27.42	27.00	1	616	0.16%
2019/02/22	2	26.78	1	26.95	26.90	1	581	0.17%
2019/02/14	0	0.00	0.1	25.50	25.50	-0.1	532	-0.01%
2019/02/13	0	0.00	3	24.65	25.70	-3	525	-0.57%
2019/01/28	0	0.00	1	24.05	24.05	-1	527	-0.19%
2019/01/25	0	0.00	1	24.30	24.20	-1	547	-0.18%
2019/01/22	3	23.57	0	0.00	23.40	3	568	0.53%
2019/01/11	2	23.85	0	0.00	23.75	2	581	0.34%
2019/01/02	1	24.15	0	0.00	24.05	1	602	0.17%
2018/12/19	0	0.00	3	25.30	25.50	-3	647	-0.46%
2018/12/17	3	25.50	0	0.00	25.50	3	651	0.46%
2018/12/14	0	0.00	1.2	25.00	24.90	-1.2	649	-0.18%
2018/12/13	1	25.50	0	0.00	25.35	1	650	0.15%
2018/12/07	1	25.20	0	0.00	25.60	1	647	0.15%
2018/12/04	0	0.00	8	27.63	27.65	-8	644	-1.24%
2018/12/03	3	26.60	1	28.20	28.20	2	632	0.32%
2018/11/30	11	25.47	6	26.23	25.80	5	589	0.85%
2018/11/27	1	22.15	0	0.00	22.30	1	505	0.20%
2018/11/26	0	0.00	4	21.35	21.75	-4	505	-0.79%
2018/11/20	0	0.00	1	22.05	22.00	-1	540	-0.18%
2018/11/14	0	0.00	0.5	20.90	20.90	-0.5	564	-0.09%
2018/11/13	0	0.00	1	20.60	20.55	-1	571	-0.18%
2018/11/01	0	0.00	2	22.60	22.55	-2	681	-0.29%
2018/10/31	2	20.75	0	0.00	20.70	2	673	0.30%
2018/10/30	2	19.85	0	0.00	19.90	2	684	0.29%
2018/10/26	1	19.85	0	0.00	19.90	1	695	0.14%
2018/10/19	1	23.00	1	22.50	22.75	0	714	0.00%
2018/10/18	1	23.60	0	0.00	23.60	1	716	0.14%
2018/10/17	1	24.00	0	0.00	23.60	1	722	0.14%
2018/10/12	1	20.30	3	22.30	22.50	-2	736	-0.27%
2018/10/11	0	0.00	3	22.30	22.20	-3	749	-0.40%
2018/10/08	1	25.00	0	0.00	25.10	1	754	0.13%
2018/10/03	1.3	29.24	0	0.00	28.55	1.3	750	0.18%
2018/09/27	0	0.00	1	29.20	29.00	-1	776	-0.13%
2018/09/17	6	30.77	0	0.00	30.50	6	948	0.63%
2018/09/10	2	33.60	1	31.25	30.80	1	1,270	0.08%
2018/09/07	0	0.00	6	36.18	34.20	-6	1,337	-0.45%
2018/08/27	1	38.65	0	0.00	39.00	1	1,661	0.06%
2018/08/16	1	39.00	0	0.00	41.80	1	2,117	0.05%
2018/08/15	2	40.63	0	0.00	39.60	2	2,123	0.09%
2018/08/06	0	0.00	1	51.60	51.40	-1	2,105	-0.05%
2018/08/03	1	49.10	0	0.00	49.15	1	2,117	0.05%
2018/08/02	0	0.00	1	49.40	48.75	-1	2,127	-0.05%
2018/08/01	0	0.00	2	50.00	50.10	-2	2,126	-0.09%
2018/07/31	0	0.00	1	49.40	49.80	-1	2,130	-0.05%
2018/07/27	0	0.00	3	52.80	52.80	-3	2,130	-0.14%
2018/07/12	7	59.10	7	59.10	59.10	0	2,235	0.00%
2018/07/09	1	59.50	1	60.20	59.00	0	2,366	0.00%
2018/07/06	0	0.00	1	60.60	59.00	-1	2,388	-0.04%
2018/07/03	2	63.75	4	62.45	61.00	-2	2,427	-0.08%
2018/07/02	3	63.80	3	63.77	63.00	0	2,413	0.00%
2018/06/29	3	63.70	0	0.00	63.30	3	2,406	0.12%
2018/06/28	3	63.67	0	0.00	62.60	3	2,426	0.12%
2018/06/27	5	64.42	4	64.90	64.40	1	2,447	0.04%
2018/06/25	0	0.00	3	64.00	63.00	-3	2,398	-0.13%
2018/06/22	2	64.95	3	64.43	63.90	-1	2,494	-0.04%
2018/06/21	7	67.66	4	66.10	65.10	3	2,473	0.12%
2018/06/20	8	63.80	9	63.46	68.20	-1	2,369	-0.04%
2018/06/19	3	63.43	0	0.00	62.00	3	2,324	0.13%
2018/06/15	4	63.13	2	63.00	63.40	2	2,300	0.09%
2018/06/12	3	62.40	0	0.00	60.80	3	2,186	0.14%
2018/06/11	0	0.00	1	63.00	61.70	-1	2,168	-0.05%
2018/06/08	4	62.13	4	61.20	61.40	0	2,154	0.00%
2018/06/07	1	60.90	2	60.80	59.90	-1	2,043	-0.05%
2018/06/06	5	62.10	5	61.10	60.30	0	2,014	0.00%
2018/06/05	0	0.00	1	60.90	60.00	-1	1,979	-0.05%
2018/06/01	3	59.77	1	60.30	59.00	2	1,929	0.10%
2018/05/31	8	60.54	7	60.14	59.50	1	1,924	0.05%
2018/05/30	2	58.75	10	56.30	58.90	-8	1,834	-0.44%
2018/05/29	1	58.00	2	57.80	57.40	-1	1,829	-0.05%
2018/05/28	3	58.37	1	56.50	60.50	2	1,811	0.11%
2018/05/25	3	54.10	6	53.77	55.40	-3	1,705	-0.18%
2018/05/24	0	0.00	1	51.90	52.00	-1	1,600	-0.06%
2018/05/23	12	52.14	6	51.23	50.90	6	1,593	0.38%
2018/05/22	1	49.95	2	50.20	50.40	-1	1,569	-0.06%
2018/05/17	1	47.20	40	48.00	48.40	-39	1,579	-2.47%
2018/05/15	2	51.50	0	0.00	51.50	2	1,559	0.13%
2018/05/14	3	52.80	3	52.30	52.00	0	1,581	0.00%
2018/05/09	1	53.60	0	0.00	53.00	1	1,635	0.06%
2018/04/30	4	52.30	0	0.00	52.50	4	1,660	0.24%
2018/04/27	1	51.70	3	52.47	52.80	-2	1,677	-0.12%
2018/04/26	3	51.37	2	51.85	51.10	1	1,684	0.06%
2018/04/25	2	52.95	2	53.15	53.90	0	1,692	0.00%
2018/04/24	1	55.00	0	0.00	53.40	1	1,709	0.06%
2018/04/19	3	56.70	3	56.90	57.20	0	1,692	0.00%
2018/04/18	0	0.00	3	55.30	55.30	-3	1,678	-0.18%
2018/04/17	2	54.20	6	56.12	54.20	-4	1,674	-0.24%
2018/04/16	38	55.77	3	56.33	55.00	35	1,644	2.13%
2018/04/13	5	53.08	0	0.00	53.50	5	1,570	0.32%
2018/04/12	0	0.00	7	52.61	52.70	-7	1,582	-0.44%
2018/04/11	5	53.28	1	53.00	53.50	4	1,592	0.25%
2018/04/10	4	52.08	5	52.12	51.40	-1	1,670	-0.06%
2018/04/09	1	50.70	0	0.00	51.60	1	1,739	0.06%
2018/04/02	3	51.33	1	51.20	50.80	2	1,740	0.11%
2018/03/31	1	53.20	3	52.50	51.50	-2	1,747	-0.11%
2018/03/30	11	51.65	5	51.10	52.90	6	1,825	0.33%
2018/03/29	3	51.27	2	51.25	50.80	1	1,833	0.05%
2018/03/28	5	51.64	0	0.00	50.60	5	1,923	0.26%
2018/03/27	2	52.20	3	51.33	52.10	-1	1,921	-0.05%
2018/03/26	0	0.00	1	49.15	49.50	-1	1,845	-0.05%
2018/03/23	0	0.00	1	48.90	48.50	-1	1,867	-0.05%
2018/03/22	6	50.13	10	50.09	49.40	-4	1,852	-0.22%
2018/03/21	2	48.60	2	48.58	48.65	0	1,777	0.00%
2018/03/20	3	47.95	0	0.00	48.15	3	1,764	0.17%
2018/03/16	1	47.80	8	48.40	47.95	-7	1,764	-0.40%
2018/03/14	2	48.95	0	0.00	48.25	2	1,774	0.11%
2018/03/12	0	0.00	2	48.05	48.10	-2	1,770	-0.11%
2018/03/08	3	48.28	0	0.00	47.80	3	1,786	0.17%
2018/03/07	0	0.00	0.1	48.30	48.25	-0.1	1,800	0.00%
2018/03/05	2	49.28	6	48.98	48.00	-4	1,804	-0.22%
2018/02/26	0	0.00	5	47.25	47.00	-5	1,745	-0.29%
2018/02/12	1	47.50	1	46.80	46.05	0	2,055	0.00%
2018/02/09	0	0.00	2	46.70	46.00	-2	2,139	-0.09%
2018/02/08	1	45.85	2	45.90	46.40	-1	2,216	-0.05%
2018/02/07	0	0.00	3	44.97	44.30	-3	2,230	-0.13%
2018/02/06	6	45.73	4	45.26	42.60	2	2,249	0.09%
2018/02/05	2	46.63	1	46.90	47.05	1	2,293	0.04%
2018/02/02	1	48.50	1	48.30	48.50	0	2,337	0.00%
2018/01/31	2	46.80	4.1	47.84	48.80	-2.1	2,335	-0.09%
2018/01/30	1	46.25	0	0.00	46.20	1	2,304	0.04%
2018/01/29	0	0.00	2	47.00	46.80	-2	2,327	-0.09%
2018/01/25	0	0.00	1	48.10	47.30	-1	2,327	-0.04%
2018/01/24	1	47.35	0	0.00	47.55	1	2,332	0.04%
2018/01/23	1	47.50	3	48.00	47.50	-2	2,335	-0.09%
2018/01/22	0	0.00	1	48.20	48.60	-1	2,332	-0.04%
2018/01/17	1	47.50	0	0.00	47.50	1	2,413	0.04%
2018/01/16	2	48.03	0	0.00	48.00	2	2,482	0.08%
2018/01/15	1	49.20	0	0.00	48.50	1	2,668	0.04%
2018/01/12	6	48.23	5	48.11	48.50	1	2,641	0.04%
2018/01/11	0	0.00	1	47.00	46.90	-1	2,634	-0.04%
2018/01/10	1	46.50	1	46.50	46.45	0	2,638	0.00%
2018/01/09	1	47.30	0	0.00	47.45	1	2,627	0.04%
2018/01/05	2	49.00	0	0.00	48.80	2	2,589	0.08%
2018/01/04	9	49.53	14	49.89	49.00	-5	2,555	-0.20%
2018/01/03	6	47.90	6	47.82	47.50	0	2,439	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析