瀚宇博 (5469)-富邦-園區券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.1
漲跌
▼0.6
漲幅
-1.06%
成交量
2,426張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/29	1	47.85	0	0.00	47.85	1	4,246	0.02%
2021/07/27	0	0.00	2	47.90	47.40	-2	4,389	-0.05%
2021/07/21	1	46.20	0	0.00	46.25	1	4,687	0.02%
2021/07/20	3	46.68	0	0.00	46.65	3	4,682	0.06%
2021/07/15	2	48.25	1	48.15	48.25	1	4,889	0.02%
2021/07/14	1	48.30	1	48.10	48.20	0	4,920	0.00%
2021/07/13	4	50.40	2	50.70	49.05	2	4,891	0.04%
2021/07/08	0	0.00	1	48.20	48.00	-1	4,671	-0.02%
2021/07/02	1	47.30	0	0.00	47.30	1	5,123	0.02%
2021/07/01	1	47.25	0	0.00	47.15	1	5,162	0.02%
2021/06/29	0	0.00	2	47.95	47.55	-2	5,173	-0.04%
2021/06/28	1	47.90	0	0.00	48.00	1	5,210	0.02%
2021/06/23	3	48.30	0	0.00	48.40	3	5,236	0.06%
2021/06/22	5	48.84	9	47.98	47.65	-4	5,254	-0.08%
2021/06/21	0	0.00	4	46.20	46.05	-4	5,322	-0.08%
2021/06/18	3	46.25	0	0.00	46.60	3	5,441	0.06%
2021/06/17	0	0.00	3	45.82	46.05	-3	5,455	-0.05%
2021/06/16	5	45.48	0	0.00	45.20	5	5,456	0.09%
2021/06/11	0	0.00	1	45.25	45.15	-1	5,528	-0.02%
2021/06/09	3	44.50	2	44.60	44.25	1	5,598	0.02%
2021/06/02	0	0.00	1	44.85	44.65	-1	5,812	-0.02%
2021/06/01	0	0.00	3	45.08	45.15	-3	5,826	-0.05%
2021/05/31	3	44.38	0	0.00	44.40	3	5,866	0.05%
2021/05/28	9	44.40	9	44.45	44.40	0	5,942	0.00%
2021/05/27	1	43.90	0	0.00	44.00	1	6,162	0.02%
2021/05/24	1	42.80	0	0.00	43.50	1	6,656	0.02%
2021/05/21	1	43.70	1	43.35	43.60	0	6,773	0.00%
2021/05/20	1	45.40	2	44.15	43.40	-1	6,861	-0.01%
2021/05/19	0	0.00	1	42.70	43.35	-1	6,619	-0.02%
2021/05/18	0	0.00	12	42.06	42.10	-12	6,594	-0.18%
2021/05/17	2	39.20	0	0.00	38.95	2	6,581	0.03%
2021/05/13	2	40.03	3	40.10	40.30	-1	6,499	-0.02%
2021/05/12	13	41.67	15	41.00	40.50	-2	6,468	-0.03%
2021/05/11	3	44.10	2	43.20	43.15	1	6,383	0.02%
2021/05/06	2	45.40	0	0.00	45.00	2	6,318	0.03%
2021/05/04	24	46.70	7	45.20	45.65	17	6,305	0.27%
2021/05/03	0	0.00	1	48.05	47.90	-1	6,201	-0.02%
2021/04/29	6	51.66	0	0.00	49.70	6	6,115	0.10%
2021/04/28	8	51.10	9	50.38	51.10	-1	6,010	-0.02%
2021/04/27	5	49.75	0	0.00	49.70	5	6,008	0.08%
2021/04/26	0	0.00	10	50.10	50.20	-10	6,016	-0.17%
2021/04/23	1	49.70	0	0.00	49.95	1	6,022	0.02%
2021/04/22	16	50.43	3	49.58	49.45	13	6,073	0.21%
2021/04/21	0	0.00	1	51.80	51.60	-1	6,049	-0.02%
2021/04/20	0	0.00	3	50.93	51.40	-3	5,941	-0.05%
2021/04/19	2	50.50	1	50.20	50.40	1	5,948	0.02%
2021/04/15	1	49.75	0	0.00	49.70	1	5,993	0.02%
2021/04/14	2	48.95	4	49.44	49.30	-2	6,013	-0.03%
2021/04/13	1	51.10	2	51.35	50.40	-1	5,978	-0.02%
2021/04/12	0	0.00	1	53.00	51.90	-1	5,958	-0.02%
2021/04/09	9	53.04	2	53.00	53.10	7	5,898	0.12%
2021/04/08	1	51.90	8	51.41	51.90	-7	5,649	-0.12%
2021/04/07	12	49.90	0	0.00	50.20	12	5,523	0.22%
2021/04/06	3	49.30	0	0.00	49.35	3	5,523	0.05%
2021/04/01	1	49.20	0	0.00	49.25	1	5,532	0.02%
2021/03/30	2	49.20	0	0.00	49.25	2	5,499	0.04%
2021/03/29	4	49.21	3	49.30	49.25	1	5,489	0.02%
2021/03/25	3	48.85	2	48.60	48.75	1	5,488	0.02%
2021/03/24	1	50.00	25	50.86	50.10	-24	5,418	-0.44%
2021/03/23	2	50.00	8	49.59	50.10	-6	5,105	-0.12%
2021/03/22	7	48.94	2	48.80	48.80	5	4,990	0.10%
2021/03/18	3	48.50	1	48.45	48.45	2	5,019	0.04%
2021/03/16	5	47.95	0	0.00	47.45	5	5,151	0.10%
2021/03/15	12	47.85	11	47.63	47.90	1	5,377	0.02%
2021/03/12	5	47.14	0	0.00	47.10	5	5,348	0.09%
2021/03/09	1	45.85	5	46.00	46.20	-4	5,507	-0.07%
2021/03/05	0	0.00	1	46.40	46.10	-1	5,728	-0.02%
2021/03/03	2	45.68	6	45.99	46.30	-4	5,918	-0.07%
2021/03/02	2	47.20	9	46.84	46.10	-7	5,904	-0.12%
2021/02/26	20	46.38	31	46.41	46.20	-11	5,786	-0.19%
2021/02/25	5	45.55	12	45.28	45.55	-7	5,606	-0.12%
2021/02/24	3	45.42	1.3	45.45	45.35	1.7	5,603	0.03%
2021/02/23	0	0.00	21	45.07	45.30	-21	5,524	-0.38%
2021/02/22	41	44.89	1	45.15	44.80	40	5,452	0.73%
2021/02/19	0	0.00	6	44.10	44.20	-6	5,366	-0.11%
2021/02/18	0	0.00	1	43.80	43.80	-1	5,408	-0.02%
2021/02/17	0	0.00	6	42.94	43.10	-6	5,543	-0.11%
2021/02/04	0	0.00	2	42.45	42.25	-2	5,677	-0.04%
2021/02/02	0	0.00	2	41.93	42.10	-2	5,924	-0.03%
2021/02/01	1	40.60	1	41.50	41.55	0	6,010	0.00%
2021/01/29	2	41.63	50	41.87	41.30	-48	6,148	-0.78%
2021/01/28	1.6	41.89	0	0.00	42.00	1.6	6,151	0.03%
2021/01/27	50	42.60	1	42.45	42.50	49	6,236	0.79%
2021/01/25	3	42.10	54	41.58	42.30	-51	6,623	-0.77%
2021/01/22	0	0.00	2	41.70	41.80	-2	6,615	-0.03%
2021/01/21	3	41.85	0	0.00	41.25	3	6,639	0.05%
2021/01/20	14	41.75	0	0.00	41.65	14	6,698	0.21%
2021/01/18	3	42.38	2	42.70	42.85	1	6,626	0.02%
2021/01/15	1	44.05	1	44.00	43.30	0	6,674	0.00%
2021/01/14	1	44.80	2	44.48	44.50	-1	6,626	-0.02%
2021/01/12	2	43.48	0	0.00	43.20	2	6,569	0.03%
2021/01/11	4	44.25	1	44.10	44.30	3	6,566	0.05%
2021/01/08	0	0.00	2	43.95	43.80	-2	6,544	-0.03%
2021/01/07	0	0.00	4	43.86	43.80	-4	6,606	-0.06%
2021/01/06	1	43.55	1	43.80	43.40	0	6,616	0.00%
2021/01/05	4	44.15	10.2	44.19	44.15	-6.2	6,611	-0.09%
2021/01/04	1	43.75	1	43.75	43.60	0	6,585	0.00%
2020/12/31	10	43.40	0	0.00	43.35	10	6,580	0.15%
2020/12/30	1	43.25	0	0.00	43.30	1	6,580	0.02%
2020/12/29	1	43.20	0	0.00	43.05	1	6,593	0.02%
2020/12/25	0	0.00	1	43.70	43.50	-1	6,524	-0.02%
2020/12/24	2	43.40	0	43.50	43.45	2	6,514	0.03%
2020/12/23	0	0.00	1	43.00	43.00	-1	6,524	-0.02%
2020/12/22	1	43.05	0	0.00	42.90	1	6,618	0.02%
2020/12/21	4	43.76	0	0.00	43.70	4	6,677	0.06%
2020/12/18	1	44.65	0	0.00	44.10	1	6,650	0.02%
2020/12/16	2	44.75	0	0.00	44.80	2	6,606	0.03%
2020/12/14	0	0.00	1	45.45	45.35	-1	6,671	-0.01%
2020/12/11	0	0.00	1.1	45.33	45.00	-1.1	6,626	-0.02%
2020/12/10	0	0.00	3	46.13	45.85	-3	6,549	-0.05%
2020/12/09	3	46.25	1	46.50	46.55	2	6,431	0.03%
2020/12/08	2	44.85	1	45.15	44.80	1	6,235	0.02%
2020/12/07	2	45.58	0	0.00	45.25	2	6,283	0.03%
2020/12/04	3	45.10	0	0.00	45.20	3	6,218	0.05%
2020/12/03	0	0.00	5	45.40	45.05	-5	6,188	-0.08%
2020/12/02	1	45.60	7	45.64	45.55	-6	6,174	-0.10%
2020/12/01	7	45.32	11.1	45.45	45.60	-4.1	6,077	-0.07%
2020/11/30	7	45.02	10.2	45.10	44.85	-3.2	6,089	-0.05%
2020/11/27	0	0.00	5	44.75	44.55	-5	6,023	-0.08%
2020/11/26	0	0.00	4	44.00	44.20	-4	6,021	-0.07%
2020/11/25	10.2	44.18	0	0.00	43.70	10.2	6,044	0.17%
2020/11/24	7	44.35	0	0.00	44.45	7	6,024	0.12%
2020/11/23	0	0.00	1	44.40	44.35	-1	5,947	-0.02%
2020/11/20	5	43.97	0	0.00	44.15	5	5,967	0.08%
2020/11/19	2	43.85	2	43.80	43.85	0	6,026	0.00%
2020/11/18	4	43.55	5	43.55	43.50	-1	6,266	-0.02%
2020/11/17	4.1	43.55	2	43.28	43.40	2.1	6,470	0.03%
2020/11/16	1	43.90	11	43.73	43.85	-10	6,809	-0.15%
2020/11/13	1	43.25	0	0.00	43.20	1	7,000	0.01%
2020/11/12	10	42.68	10	43.08	42.70	0	7,850	0.00%
2020/11/11	0	0.00	5	42.55	42.95	-5	8,502	-0.06%
2020/11/10	5	42.40	6	42.58	42.40	-1	8,790	-0.01%
2020/11/09	2	42.10	4	42.14	42.15	-2	8,928	-0.02%
2020/11/06	6	41.68	8	42.03	41.75	-2	8,994	-0.02%
2020/11/05	8	40.82	0	0.00	40.90	8	8,920	0.09%
2020/11/04	16	40.74	20	40.95	41.00	-4	8,951	-0.04%
2020/11/03	22	41.50	11	42.00	41.10	11	8,923	0.12%
2020/10/28	2	40.25	2	40.40	39.80	0	8,670	0.00%
2020/10/26	1	41.35	0	0.00	41.60	1	8,638	0.01%
2020/10/21	0	0.00	50	42.00	41.85	-50	8,717	-0.57%
2020/10/20	0	0.00	2	41.10	41.25	-2	8,842	-0.02%
2020/10/19	10	41.35	10	41.10	41.35	0	9,033	0.00%
2020/10/15	0	0.00	2	42.00	41.50	-2	9,288	-0.02%
2020/10/14	0	0.00	2	40.65	40.65	-2	9,290	-0.02%
2020/10/13	2	40.10	0	0.00	40.25	2	9,699	0.02%
2020/10/12	0	0.00	3	40.85	40.85	-3	9,806	-0.03%
2020/10/08	0	0.00	2	40.90	40.95	-2	9,977	-0.02%
2020/10/05	3	39.65	0	0.00	39.65	3	10,871	0.03%
2020/09/25	60	37.84	0	0.00	38.05	60	12,069	0.50%
2020/09/24	2	40.15	1	40.20	39.75	1	12,326	0.01%
2020/09/22	6	41.84	3	41.80	41.65	3	12,801	0.02%
2020/09/21	0	0.00	2	42.75	42.75	-2	12,838	-0.02%
2020/09/18	3	43.63	5	43.81	43.60	-2	12,859	-0.02%
2020/09/17	2	42.50	0	0.00	42.55	2	12,775	0.02%
2020/09/16	2	42.10	4	42.10	42.05	-2	12,830	-0.02%
2020/09/15	1	42.00	1	42.05	41.85	0	12,858	0.00%
2020/09/14	8	42.05	0	0.00	41.85	8	12,907	0.06%
2020/09/11	0	0.00	2	41.50	41.30	-2	12,902	-0.02%
2020/09/10	4	43.40	0	0.00	42.25	4	12,834	0.03%
2020/09/09	1	42.00	22	42.04	42.20	-21	12,751	-0.16%
2020/09/04	0	0.00	29	44.10	44.45	-29	12,725	-0.23%
2020/09/02	4	44.79	0	0.00	44.60	4	12,555	0.03%
2020/09/01	0	0.00	11	43.75	44.20	-11	12,478	-0.09%
2020/08/31	13	43.64	11	43.94	43.55	2	12,403	0.02%
2020/08/28	3	43.03	0	0.00	43.50	3	12,488	0.02%
2020/08/27	6	43.90	0	0.00	43.20	6	12,500	0.05%
2020/08/26	3	44.10	13	44.44	44.10	-10	12,464	-0.08%
2020/08/24	41	45.54	1	44.60	44.60	40	12,612	0.32%
2020/08/21	5	44.00	0	0.00	43.95	5	12,397	0.04%
2020/08/20	12	44.08	2	43.85	43.35	10	12,262	0.08%
2020/08/19	10	48.48	17	48.43	48.15	-7	11,877	-0.06%
2020/08/18	40	49.65	20	49.35	48.15	20	11,533	0.17%
2020/08/17	19	48.17	16	48.20	49.65	3	10,644	0.03%
2020/08/14	27	44.51	35	44.21	45.15	-8	9,929	-0.08%
2020/08/13	6	43.42	3	42.87	42.35	3	9,575	0.03%
2020/08/12	0	0.00	5	44.10	44.15	-5	9,310	-0.05%
2020/08/11	3	43.55	6	42.92	42.55	-3	9,225	-0.03%
2020/08/10	4	43.75	0	0.00	43.95	4	9,200	0.04%
2020/08/07	10	43.10	0	0.00	43.85	10	9,266	0.11%
2020/08/05	2	44.03	42	43.49	43.30	-40	9,427	-0.42%
2020/08/04	1	41.95	0	0.00	42.00	1	9,637	0.01%
2020/08/03	10	42.10	0	0.00	41.80	10	9,662	0.10%
2020/07/31	18	41.49	5	41.65	41.80	13	9,656	0.13%
2020/07/30	7	41.19	0	0.00	41.25	7	9,670	0.07%
2020/07/29	24	41.04	0	0.00	41.15	24	9,659	0.25%
2020/07/24	4	44.06	0	0.00	42.80	4	9,622	0.04%
2020/07/23	1	44.60	5	44.88	45.00	-4	9,561	-0.04%
2020/07/21	5	45.58	3	45.48	45.25	2	9,255	0.02%
2020/07/20	0	0.00	3	45.88	45.30	-3	9,126	-0.03%
2020/07/17	2	46.45	1	46.90	45.25	1	9,072	0.01%
2020/07/16	3	45.38	3	46.15	45.75	0	8,704	0.00%
2020/07/15	1	45.65	16	45.28	45.00	-15	8,611	-0.17%
2020/07/14	5	44.68	0	0.00	45.10	5	8,533	0.06%
2020/07/13	18	45.32	22	46.22	46.35	-4	8,375	-0.05%
2020/07/10	0	0.00	10	43.45	43.00	-10	7,946	-0.13%
2020/07/09	10	45.68	3	45.53	44.50	7	7,828	0.09%
2020/07/08	3	44.68	5.1	45.53	45.45	-2.1	7,619	-0.03%
2020/07/07	2	43.68	3	43.73	44.10	-1	7,491	-0.01%
2020/07/06	9	44.97	16	45.12	45.00	-7	7,417	-0.09%
2020/07/03	2	41.90	2	42.70	43.00	0	7,059	0.00%
2020/07/02	6	41.16	17	41.72	41.90	-11	6,805	-0.16%
2020/07/01	7	39.94	21.2	39.89	39.80	-14.2	6,455	-0.22%
2020/06/30	1	38.95	15	39.04	38.80	-14	6,322	-0.22%
2020/06/29	10	38.15	0	0.00	38.05	10	6,286	0.16%
2020/06/24	3	39.05	2	39.20	39.15	1	6,262	0.02%
2020/06/23	1	39.10	3	39.05	38.80	-2	6,272	-0.03%
2020/06/22	6	38.90	9	38.75	38.45	-3	6,299	-0.05%
2020/06/19	21	38.64	1	38.50	39.10	20	6,389	0.31%
2020/06/16	0	0.00	10	37.65	37.70	-10	6,584	-0.15%
2020/06/12	4	37.24	0	0.00	37.75	4	6,765	0.06%
2020/06/11	0	0.00	2	39.60	38.45	-2	6,803	-0.03%
2020/06/09	21	39.02	0	0.00	38.70	21	6,889	0.30%
2020/06/08	1	39.15	1	38.90	38.90	0	6,944	0.00%
2020/06/05	1	38.95	1	39.10	39.05	0	6,952	0.00%
2020/06/04	13	39.29	22	39.42	39.30	-9	7,013	-0.13%
2020/06/03	0	0.00	3	39.02	39.00	-3	6,890	-0.04%
2020/06/02	2	38.95	2	38.73	38.55	0	6,857	0.00%
2020/06/01	11	38.82	2	38.70	38.95	9	6,885	0.13%
2020/05/29	23	38.43	11	38.25	38.75	12	7,206	0.17%
2020/05/27	0	0.00	2	36.93	37.40	-2	7,029	-0.03%
2020/05/26	12	36.70	12	36.95	36.70	0	6,982	0.00%
2020/05/25	1	36.40	0	0.00	36.40	1	6,977	0.01%
2020/05/21	1	37.05	1	37.10	37.20	0	6,966	0.00%
2020/05/20	1	37.05	0	0.00	36.60	1	6,948	0.01%
2020/05/19	0	0.00	1	36.95	36.85	-1	6,921	-0.01%
2020/05/18	1	36.50	6	36.57	36.45	-5	6,887	-0.07%
2020/05/14	1	38.15	1	38.40	37.65	0	6,773	0.00%
2020/05/13	0	39.40	0	0.00	39.05	0	6,663	0.00%
2020/05/12	3	40.18	3	40.12	39.70	0	6,607	0.00%
2020/05/11	5	41.22	6	40.01	41.10	-1	6,463	-0.02%
2020/05/08	1	39.00	0	0.00	38.80	1	6,140	0.02%
2020/05/06	0	0.00	11	38.72	38.35	-11	6,115	-0.18%
2020/05/05	12	38.79	11	39.45	38.80	1	6,120	0.02%
2020/05/04	2	39.20	0	0.00	39.00	2	6,133	0.03%
2020/04/30	11	39.42	4	39.85	40.00	7	6,145	0.11%
2020/04/28	1.9	38.88	0	0.00	38.65	1.9	6,167	0.03%
2020/04/24	1	39.70	0	0.00	39.05	1	6,160	0.02%
2020/04/22	1	38.40	0	0.00	39.35	1	6,099	0.02%
2020/04/21	3	38.90	1	38.20	38.15	2	6,082	0.03%
2020/04/20	0	0.00	1	39.50	39.60	-1	6,081	-0.02%
2020/04/17	3	39.80	0	0.00	39.45	3	6,056	0.05%
2020/04/15	2	40.50	0	0.00	39.90	2	5,908	0.03%
2020/04/14	0	0.00	6	39.78	39.80	-6	5,819	-0.10%
2020/04/13	11	39.60	11	39.40	39.60	0	5,773	0.00%
2020/04/10	8	39.01	7	39.32	39.00	1	5,704	0.02%
2020/04/09	2	38.93	0	0.00	38.60	2	5,704	0.04%
2020/04/07	1	36.55	0	0.00	36.60	1	5,546	0.02%
2020/04/01	13	33.70	19	33.71	33.70	-6	5,534	-0.11%
2020/03/31	1	33.35	1	33.40	33.10	0	5,529	0.00%
2020/03/30	2	32.05	1	32.60	33.20	1	5,552	0.02%
2020/03/27	5	32.96	13	33.55	32.50	-8	5,567	-0.14%
2020/03/26	4	31.50	10	32.50	32.90	-6	5,468	-0.11%
2020/03/25	2	31.48	4	31.88	31.60	-2	5,359	-0.04%
2020/03/24	3	28.00	5	27.91	29.00	-2	5,227	-0.04%
2020/03/23	2	27.15	0	0.00	26.40	2	5,163	0.04%
2020/03/20	2	28.00	2	30.13	28.00	0	5,115	0.00%
2020/03/19	0	0.00	1	28.05	27.45	-1	4,974	-0.02%
2020/03/17	10	31.24	1	30.50	30.50	9	4,809	0.19%
2020/03/16	19	32.72	15	32.31	31.55	4	4,763	0.08%
2020/03/13	7	32.20	6	33.16	33.15	1	4,720	0.02%
2020/03/12	8	36.23	3	35.60	35.40	5	4,616	0.11%
2020/03/11	4	39.00	6	38.40	38.30	-2	4,541	-0.04%
2020/03/10	1	38.15	15	38.40	39.50	-14	4,507	-0.31%
2020/03/09	20	40.17	1	40.45	39.10	19	4,432	0.43%
2020/03/06	0	0.00	1	41.55	41.05	-1	4,384	-0.02%
2020/03/04	16	41.55	14	41.84	41.50	2	4,306	0.05%
2020/03/02	4	36.60	0	0.00	36.75	4	3,833	0.10%
2020/02/27	0	0.00	1	37.00	36.00	-1	3,885	-0.03%
2020/02/25	1	38.45	0	0.00	38.40	1	3,905	0.03%
2020/02/14	0	0.00	13	39.45	39.60	-13	4,990	-0.26%
2020/02/12	16	39.62	29	39.16	39.65	-13	5,443	-0.24%
2020/02/10	11	38.26	0	0.00	38.00	11	5,705	0.19%
2020/02/06	5	38.75	0	0.00	39.10	5	5,791	0.09%
2020/02/04	6	37.13	6	37.61	37.90	0	5,862	0.00%
2020/01/31	20	37.15	0	0.00	37.65	20	6,089	0.33%
2020/01/30	2	38.90	0	0.00	38.70	2	6,083	0.03%
2020/01/20	0	0.00	3	43.10	43.00	-3	6,059	-0.05%
2020/01/14	0	0.00	1	42.80	43.30	-1	6,726	-0.01%
2020/01/13	2	42.80	0	0.00	42.65	2	6,791	0.03%
2020/01/08	0	0.00	3	41.42	41.65	-3	7,213	-0.04%
2020/01/07	0	0.00	2	42.10	41.80	-2	7,462	-0.03%
2020/01/06	1	42.45	0	0.00	42.30	1	7,520	0.01%
2020/01/03	13	44.38	16	43.16	43.25	-3	7,540	-0.04%
2020/01/02	7	43.96	2	43.90	43.95	5	7,537	0.07%
2019/12/31	23	43.99	3	43.80	43.90	20	7,530	0.27%
2019/12/30	3	43.45	0	0.00	43.80	3	7,526	0.04%
2019/12/27	2	42.35	2	42.90	42.40	0	7,456	0.00%
2019/12/26	1	42.70	1	43.40	42.45	0	7,499	0.00%
2019/12/25	23	43.44	0	0.00	43.40	23	7,535	0.31%
2019/12/23	1	42.35	0	0.00	42.20	1	7,993	0.01%
2019/12/19	0	0.00	1	42.15	42.15	-1	8,822	-0.01%
2019/12/18	1	42.15	0	0.00	42.05	1	9,315	0.01%
2019/12/16	0	0.00	5	42.20	42.30	-5	9,664	-0.05%
2019/12/12	0	0.00	6	42.33	42.20	-6	9,738	-0.06%
2019/12/06	1	42.75	0	0.00	42.80	1	9,679	0.01%
2019/12/03	0	0.00	0.8	42.55	42.55	-0.8	9,881	-0.01%
2019/11/29	0	0.00	1	43.10	43.10	-1	9,912	-0.01%
2019/11/28	0	0.00	1	44.00	43.60	-1	9,973	-0.01%
2019/11/26	2	43.90	1	43.85	43.80	1	10,142	0.01%
2019/11/22	2	42.90	7	43.60	42.85	-5	10,146	-0.05%
2019/11/21	12	43.12	1	43.30	43.30	11	10,169	0.11%
2019/11/19	2	45.70	0	0.00	45.00	2	10,175	0.02%
2019/11/18	1	45.45	0	0.00	45.45	1	10,285	0.01%
2019/11/15	0	0.00	2	45.60	45.15	-2	10,529	-0.02%
2019/11/14	15	45.13	12	45.58	44.60	3	10,787	0.03%
2019/11/13	20	45.30	0	0.00	45.00	20	10,608	0.19%
2019/11/12	3	46.25	2	45.73	46.15	1	10,685	0.01%
2019/11/11	75	45.39	79	44.73	46.20	-4	10,689	-0.04%
2019/11/08	1	46.00	36	46.07	45.80	-35	10,661	-0.33%
2019/11/07	5	43.50	0	0.00	43.80	5	10,518	0.05%
2019/11/06	31	43.92	30	44.23	43.90	1	10,756	0.01%
2019/11/05	2	44.70	0	0.00	44.80	2	10,814	0.02%
2019/11/04	3	45.13	1	45.00	44.55	2	10,889	0.02%
2019/11/01	5	45.00	0	0.00	45.10	5	10,937	0.05%
2019/10/31	22	45.13	15	44.98	44.65	7	11,096	0.06%
2019/10/30	9	45.80	13	44.85	45.80	-4	11,260	-0.04%
2019/10/29	5	44.70	0	0.00	43.90	5	11,419	0.04%
2019/10/28	10	43.29	17	44.16	44.45	-7	11,889	-0.06%
2019/10/25	32	43.82	28	44.11	44.00	4	12,331	0.03%
2019/10/24	0	0.00	2	44.55	44.50	-2	12,331	-0.02%
2019/10/23	36	45.85	2	45.23	44.25	34	12,367	0.27%
2019/10/22	0	0.00	7	44.90	44.65	-7	12,109	-0.06%
2019/10/21	0	0.00	5	44.24	44.15	-5	12,029	-0.04%
2019/10/18	0	0.00	1	44.60	44.25	-1	11,964	-0.01%
2019/10/17	1	44.15	2	44.03	43.95	-1	11,898	-0.01%
2019/10/16	0	0.00	8	42.98	43.05	-8	11,706	-0.07%
2019/10/15	3	42.82	12.2	42.37	43.00	-9.2	11,656	-0.08%
2019/10/08	10	39.40	1	39.80	39.40	9	11,470	0.08%
2019/10/04	2	40.80	0	0.00	40.30	2	11,366	0.02%
2019/10/03	5	41.10	1	41.00	40.95	4	11,301	0.04%
2019/10/02	1	41.20	6	40.77	41.50	-5	11,253	-0.04%
2019/10/01	15	41.07	41	40.91	40.80	-26	11,251	-0.23%
2019/09/27	6	42.63	2	41.00	40.75	4	11,202	0.04%
2019/09/26	30	43.28	5	43.49	42.90	25	11,061	0.23%
2019/09/25	6	43.95	35	43.71	44.40	-29	10,781	-0.27%
2019/09/24	9	44.42	9	44.09	42.30	0	10,420	0.00%
2019/09/23	9	42.69	14.2	42.97	43.00	-5.2	9,990	-0.05%
2019/09/20	3	40.60	0	0.00	40.50	3	9,512	0.03%
2019/09/19	0	0.00	8	40.52	40.90	-8	9,340	-0.09%
2019/09/18	2	39.70	0	0.00	39.30	2	9,139	0.02%
2019/09/17	5	39.55	0	0.00	39.65	5	9,184	0.05%
2019/09/11	0	0.00	3	38.50	38.30	-3	9,336	-0.03%
2019/09/10	1	38.35	0	0.00	38.45	1	9,456	0.01%
2019/09/09	1	39.20	0	0.00	38.80	1	9,595	0.01%
2019/09/06	3	40.03	3	40.68	39.85	0	9,703	0.00%
2019/09/05	13	40.24	19	40.04	40.20	-6	9,706	-0.06%
2019/09/04	17	39.60	11	39.70	39.45	6	9,843	0.06%
2019/09/03	2	40.20	0	0.00	39.25	2	9,840	0.02%
2019/09/02	2	39.40	1	39.75	40.00	1	9,811	0.01%
2019/08/30	1	39.95	2	38.90	39.30	-1	9,798	-0.01%
2019/08/29	8	39.21	7	39.39	39.30	1	9,735	0.01%
2019/08/28	4	38.53	2	38.58	38.40	2	9,662	0.02%
2019/08/27	0	0.00	4	39.51	39.05	-4	9,707	-0.04%
2019/08/26	4	39.10	2	38.85	38.85	2	9,759	0.02%
2019/08/23	11	40.23	10	40.50	40.30	1	9,702	0.01%
2019/08/22	9	40.66	3	41.10	40.25	6	9,635	0.06%
2019/08/21	32	40.42	11	40.29	40.40	21	9,495	0.22%
2019/08/20	10	41.42	10	41.33	40.95	0	9,382	0.00%
2019/08/19	22	41.69	21	41.85	42.10	1	9,110	0.01%
2019/08/16	33	39.73	6	39.65	39.40	27	8,779	0.31%
2019/08/15	2	39.08	6.1	38.66	39.30	-4.1	8,662	-0.05%
2019/08/14	1	38.70	3	38.40	38.85	-2	8,454	-0.02%
2019/08/13	3	38.52	0	0.00	38.15	3	8,299	0.04%
2019/08/12	2	37.30	0	0.00	38.25	2	8,147	0.02%
2019/08/08	7	37.26	1	37.40	37.45	6	8,101	0.07%
2019/08/07	1	37.30	5	36.27	35.80	-4	7,973	-0.05%
2019/08/06	6	35.45	4	35.55	36.50	2	7,923	0.03%
2019/08/05	3	36.90	0	0.00	35.50	3	7,981	0.04%
2019/08/02	0	0.00	1	35.85	36.10	-1	8,069	-0.01%
2019/08/01	2	39.35	1	38.90	37.80	1	7,916	0.01%
2019/07/31	5	37.70	3	38.23	37.60	2	7,619	0.03%
2019/07/29	17	39.21	13	39.22	40.10	4	7,321	0.05%
2019/07/26	65	38.01	78	37.72	38.00	-13	6,850	-0.19%
2019/07/25	3	34.87	5	35.00	35.20	-2	6,447	-0.03%
2019/07/24	2	34.40	4	34.63	34.70	-2	6,379	-0.03%
2019/07/23	6	33.88	4	34.45	33.95	2	6,406	0.03%
2019/07/19	0	0.00	5	32.23	32.65	-5	6,510	-0.08%
2019/07/18	1	31.90	3	31.90	31.75	-2	6,642	-0.03%
2019/07/17	0	0.00	10	31.95	31.90	-10	6,756	-0.15%
2019/07/16	0	0.00	7	31.53	31.60	-7	7,109	-0.10%
2019/07/15	0	0.00	7	32.66	32.65	-7	7,539	-0.09%
2019/07/12	2	32.15	1	32.65	32.75	1	7,870	0.01%
2019/07/11	15	31.93	0	0.00	31.80	15	8,403	0.18%
2019/07/09	3	31.75	0	0.00	31.70	3	8,744	0.03%
2019/07/08	1	32.10	7	32.09	31.90	-6	8,879	-0.07%
2019/07/05	1	32.35	0	0.00	32.15	1	8,917	0.01%
2019/07/04	4	32.10	6	32.07	32.10	-2	8,912	-0.02%
2019/07/03	2	31.90	3	31.60	31.70	-1	8,946	-0.01%
2019/07/02	7	32.20	2	32.50	31.90	5	8,987	0.06%
2019/07/01	17	31.81	30	31.82	31.80	-13	8,977	-0.14%
2019/06/28	0	0.00	2	31.20	31.05	-2	8,994	-0.02%
2019/06/27	0	0.00	2	31.25	31.40	-2	9,042	-0.02%
2019/06/24	4	31.08	2	30.95	31.35	2	9,031	0.02%
2019/06/21	17	31.21	0	0.00	30.90	17	9,083	0.19%
2019/06/20	22	31.98	2	32.18	31.55	20	9,042	0.22%
2019/06/19	33	31.37	40	31.57	31.35	-7	9,019	-0.08%
2019/06/18	3	31.42	2	31.03	30.90	1	9,012	0.01%
2019/06/17	2	31.38	7	31.49	31.65	-5	8,960	-0.06%
2019/06/14	1	30.90	7	30.91	31.70	-6	8,869	-0.07%
2019/06/13	22	31.30	11	30.85	30.30	11	8,784	0.13%
2019/06/11	13	30.89	5	30.67	30.90	8	8,568	0.09%
2019/06/10	15	29.70	17	29.52	29.70	-2	8,327	-0.02%
2019/06/05	0	0.00	8	29.88	29.45	-8	8,346	-0.10%
2019/06/04	0	0.00	1	29.75	29.45	-1	8,333	-0.01%
2019/06/03	14	29.30	19	29.23	29.30	-5	8,318	-0.06%
2019/05/31	7	29.47	2	29.60	29.50	5	8,284	0.06%
2019/05/30	6	29.00	0	0.00	29.10	6	8,178	0.07%
2019/05/29	2	27.70	2	27.95	28.50	0	8,066	0.00%
2019/05/28	7	28.19	8	28.42	28.20	-1	8,087	-0.01%
2019/05/27	2	28.80	0	0.00	28.40	2	8,120	0.02%
2019/05/24	15	28.80	21	28.70	28.80	-6	8,229	-0.07%
2019/05/23	4	28.46	0	0.00	28.30	4	8,526	0.05%
2019/05/22	5	29.55	0	0.00	29.30	5	8,768	0.06%
2019/05/21	2	27.55	2	27.55	28.35	0	8,744	0.00%
2019/05/17	17	29.30	16	30.01	29.30	1	8,650	0.01%
2019/05/16	2	30.13	0	0.00	29.65	2	8,642	0.02%
2019/05/15	4	30.23	0	0.00	30.40	4	8,664	0.05%
2019/05/14	4	28.45	7	29.09	29.40	-3	8,779	-0.03%
2019/05/13	9	28.89	0	0.00	28.80	9	8,781	0.10%
2019/05/10	2	30.55	0	0.00	29.30	2	8,700	0.02%
2019/05/09	4	32.24	1	30.95	29.85	3	8,496	0.04%
2019/05/06	0	0.00	6	31.53	31.20	-6	8,176	-0.07%
2019/05/03	0	0.00	1	31.95	32.20	-1	8,101	-0.01%
2019/05/02	4	31.90	2	31.85	31.65	2	8,021	0.02%
2019/04/30	1	32.60	0	0.00	32.70	1	7,886	0.01%
2019/04/26	6	32.00	12	32.27	31.95	-6	7,719	-0.08%
2019/04/25	0	0.00	5	33.25	33.00	-5	7,569	-0.07%
2019/04/24	5	34.80	10	33.69	33.40	-5	7,424	-0.07%
2019/04/23	4	33.84	6	34.03	34.05	-2	7,217	-0.03%
2019/04/22	6	34.59	12	34.97	34.90	-6	7,052	-0.09%
2019/04/19	2	32.83	2	32.50	33.90	0	6,699	0.00%
2019/04/18	9	31.81	15	31.58	31.05	-6	6,335	-0.09%
2019/04/17	10	29.70	23.3	30.69	30.90	-13.3	5,978	-0.22%
2019/04/16	0	0.00	1	28.80	29.10	-1	5,326	-0.02%
2019/04/15	14	28.96	5	28.57	29.05	9	5,228	0.17%
2019/04/09	1	28.00	11	27.93	28.15	-10	4,694	-0.21%
2019/04/08	11	27.85	22	28.01	27.60	-11	4,598	-0.24%
2019/04/03	0	0.00	11	27.54	27.55	-11	4,525	-0.24%
2019/04/02	25	27.20	1	27.40	27.30	24	4,451	0.54%
2019/04/01	0	0.00	1	26.80	26.85	-1	4,335	-0.02%
2019/03/29	0	0.00	10	26.15	26.20	-10	4,264	-0.23%
2019/03/27	1	26.80	0	0.00	26.40	1	4,278	0.02%
2019/03/26	0	0.00	83.7	26.85	26.70	-83.7	4,252	-1.97%
2019/03/22	8	27.70	2	27.75	27.85	6	4,192	0.14%
2019/03/21	0	0.00	2	27.25	27.60	-2	4,118	-0.05%
2019/03/20	1	26.85	0	0.00	26.80	1	4,111	0.02%
2019/03/19	2	26.85	3	26.70	26.70	-1	4,115	-0.02%
2019/03/15	1	26.40	0	0.00	26.35	1	4,022	0.02%
2019/03/14	0	0.00	1	26.30	26.10	-1	4,034	-0.02%
2019/03/12	1	26.30	0	0.00	26.15	1	4,166	0.02%
2019/03/11	9	25.93	10	26.13	26.05	-1	4,319	-0.02%
2019/03/08	7	25.76	0	0.00	25.90	7	4,399	0.16%
2019/03/04	0	0.00	0.4	27.20	27.20	-0.4	4,629	-0.01%
2019/02/22	2	28.45	2	28.60	27.90	0	4,499	0.00%
2019/02/21	0	0.00	3	28.23	28.10	-3	4,163	-0.07%
2019/02/15	0	0.00	5	25.68	25.70	-5	3,985	-0.13%
2019/02/14	2	26.08	0	0.00	26.10	2	3,947	0.05%
2019/02/13	2	25.95	2	25.80	26.15	0	3,840	0.00%
2019/02/12	1	25.05	6	25.20	25.20	-5	3,643	-0.14%
2019/02/11	5	23.90	0	0.00	23.80	5	3,607	0.14%
2019/01/18	17	23.90	17	24.05	23.90	0	4,541	0.00%
2019/01/10	3	24.40	8	24.24	24.30	-5	4,712	-0.11%
2019/01/09	0	0.00	2	23.55	23.70	-2	4,626	-0.04%
2019/01/07	0	0.00	1	22.90	22.95	-1	4,615	-0.02%
2019/01/04	1	22.20	0	0.00	22.40	1	4,684	0.02%
2019/01/02	5	23.00	0	0.00	22.70	5	4,774	0.10%
2018/12/28	2	22.90	0	0.00	22.85	2	4,838	0.04%
2018/12/21	3	22.95	2	22.85	23.60	1	5,109	0.02%
2018/12/20	0	0.00	1	23.40	23.05	-1	5,091	-0.02%
2018/12/19	18	23.85	18	24.15	23.80	0	5,067	0.00%
2018/12/14	2	24.00	10	24.35	24.30	-8	5,181	-0.15%
2018/12/13	10	24.55	0	0.00	24.30	10	5,184	0.19%
2018/12/11	18	23.95	18	24.35	23.95	0	5,149	0.00%
2018/12/07	0	0.00	6	24.45	24.75	-6	5,196	-0.12%
2018/12/06	12	24.12	10	24.55	24.05	2	5,199	0.04%
2018/12/05	1	25.45	0	0.00	25.60	1	5,157	0.02%
2018/12/03	0	0.00	6	25.93	25.65	-6	5,211	-0.12%
2018/11/30	6	24.65	0	0.00	24.65	6	5,075	0.12%
2018/11/29	4	24.05	6	24.18	23.85	-2	4,932	-0.04%
2018/11/28	5	23.70	0	0.00	23.85	5	4,935	0.10%
2018/11/22	1	24.20	0	0.00	23.40	1	5,337	0.02%
2018/11/19	18	23.70	18	23.70	23.70	0	6,020	0.00%
2018/11/16	1	23.50	2	24.18	23.40	-1	6,028	-0.02%
2018/11/14	38	23.40	48	23.59	23.50	-10	5,954	-0.17%
2018/11/09	11	23.06	0	0.00	23.20	11	6,082	0.18%
2018/11/08	1	23.55	0	0.00	23.00	1	6,121	0.02%
2018/11/02	11	23.22	6	23.28	23.40	5	6,019	0.08%
2018/11/01	25	22.41	30	21.53	22.45	-5	5,798	-0.09%
2018/10/31	6	21.02	1	20.90	21.10	5	5,804	0.09%
2018/10/23	0	0.00	1	21.20	20.45	-1	6,132	-0.02%
2018/10/17	8	22.35	8	22.00	21.50	0	6,694	0.00%
2018/10/16	42	21.20	43	21.30	21.20	-1	6,683	-0.01%
2018/10/15	0	0.00	20	21.20	20.85	-20	6,739	-0.30%
2018/10/12	0	0.00	1	21.35	21.20	-1	6,752	-0.01%
2018/10/11	1	20.65	4	20.64	20.60	-3	6,849	-0.04%
2018/10/09	3	22.77	2	23.05	22.85	1	6,952	0.01%
2018/10/05	7	23.18	0	0.00	23.15	7	7,080	0.10%
2018/10/04	1	25.90	0	0.00	25.65	1	7,035	0.01%
2018/10/03	0	0.00	1	25.65	25.70	-1	7,088	-0.01%
2018/10/02	16	26.05	16	26.35	25.90	0	7,117	0.00%
2018/09/28	0	0.00	1	25.85	26.15	-1	7,440	-0.01%
2018/09/26	16	26.45	16	26.80	26.45	0	7,871	0.00%
2018/09/21	0	0.00	2	26.60	26.90	-2	9,259	-0.02%
2018/09/20	1	25.30	0	0.00	25.35	1	9,307	0.01%
2018/09/19	18	25.68	17	26.00	25.65	1	9,365	0.01%
2018/09/18	0	0.00	1	26.05	25.70	-1	9,513	-0.01%
2018/09/17	1	26.60	0	0.00	26.55	1	9,530	0.01%
2018/09/14	1	26.05	0	0.00	26.40	1	9,515	0.01%
2018/09/13	4	26.20	0	0.00	25.60	4	9,512	0.04%
2018/09/11	1	26.25	5	25.75	26.25	-4	9,675	-0.04%
2018/09/10	2	25.63	0	0.00	25.25	2	9,667	0.02%
2018/09/07	11	26.70	3	27.70	26.70	8	9,577	0.08%
2018/09/06	15	28.80	15	29.05	28.80	0	9,571	0.00%
2018/09/05	0	0.00	2	28.90	28.90	-2	9,621	-0.02%
2018/09/04	15	29.60	16	29.10	29.60	-1	9,694	-0.01%
2018/08/31	0	0.00	1	29.45	29.95	-1	9,765	-0.01%
2018/08/29	35	29.58	27	29.20	29.70	8	10,391	0.08%
2018/08/28	34	29.61	12	29.28	28.55	22	10,290	0.21%
2018/08/27	1	27.90	3	27.58	29.20	-2	9,920	-0.02%
2018/08/22	0	0.00	1	26.00	26.10	-1	10,451	-0.01%
2018/08/20	1	25.90	11	26.25	26.40	-10	11,334	-0.09%
2018/08/17	2	26.50	2	26.50	26.45	0	11,913	0.00%
2018/08/16	4	27.21	2	27.18	27.30	2	12,388	0.02%
2018/08/14	0	0.00	5	26.25	27.20	-5	12,882	-0.04%
2018/08/13	0	0.00	1	26.55	26.20	-1	13,082	-0.01%
2018/08/08	5	29.45	5	28.70	28.55	0	13,262	0.00%
2018/08/07	0	0.00	6	28.75	29.25	-6	13,330	-0.05%
2018/08/06	4	29.08	2	29.15	28.85	2	13,475	0.01%
2018/08/01	0	0.00	5	29.00	28.75	-5	13,583	-0.04%
2018/07/30	0	0.00	10	28.26	28.50	-10	13,957	-0.07%
2018/07/26	9	28.97	7	29.41	29.55	2	13,809	0.01%
2018/07/25	9	28.15	13	28.20	28.60	-4	13,605	-0.03%
2018/07/24	7	26.70	9	26.67	27.30	-2	13,400	-0.01%
2018/07/23	2	26.65	6	26.49	26.70	-4	13,305	-0.03%
2018/07/20	5	26.20	0	0.00	25.45	5	13,244	0.04%
2018/07/19	15	26.31	1	26.40	26.25	14	13,169	0.11%
2018/07/18	2	26.48	1	26.85	26.30	1	13,140	0.01%
2018/07/17	0	0.00	3	27.93	28.35	-3	12,987	-0.02%
2018/07/16	6	28.48	0	0.00	27.95	6	12,827	0.05%
2018/07/13	3	28.97	1	30.20	28.70	2	12,747	0.02%
2018/07/12	0	0.00	6	29.39	29.70	-6	12,715	-0.05%
2018/07/11	3	28.82	0	0.00	28.55	3	12,623	0.02%
2018/07/10	3	28.92	1	29.00	29.00	2	12,559	0.02%
2018/07/06	8	29.58	5	30.49	28.95	3	12,464	0.02%
2018/07/05	15	30.24	14	31.48	29.80	1	12,239	0.01%
2018/07/04	34	32.37	38	31.98	32.00	-4	12,022	-0.03%
2018/07/03	33	33.98	33	34.34	31.40	0	11,762	0.00%
2018/07/02	13	30.43	8	32.57	33.05	5	10,803	0.05%
2018/06/29	5	30.37	3	30.03	30.05	2	10,327	0.02%
2018/06/27	3	29.40	0	0.00	28.70	3	10,090	0.03%
2018/06/22	2	28.85	0	0.00	28.75	2	9,839	0.02%
2018/06/21	2	29.28	0	0.00	30.20	2	9,781	0.02%
2018/06/20	0	0.00	1	28.20	28.00	-1	9,678	-0.01%
2018/06/15	0	0.00	1	30.20	30.05	-1	9,513	-0.01%
2018/06/13	0	0.00	1	30.55	30.55	-1	9,329	-0.01%
2018/06/12	1	30.30	1	30.50	30.10	0	9,261	0.00%
2018/06/11	0	0.00	7	31.15	31.15	-7	9,137	-0.08%
2018/06/08	2	30.60	14	30.49	30.60	-12	9,001	-0.13%
2018/06/07	34	32.06	17	31.82	30.40	17	8,896	0.19%
2018/06/06	11	30.45	7.3	30.65	31.20	3.7	8,362	0.04%
2018/06/05	2	28.65	1.7	29.21	28.85	0.3	8,033	0.00%
2018/06/04	1	29.75	3	29.80	29.75	-2	7,931	-0.03%
2018/06/01	0	0.00	1	29.20	29.15	-1	7,814	-0.01%
2018/05/31	5	30.80	4	30.04	29.15	1	7,709	0.01%
2018/05/30	3	30.25	5	29.26	30.40	-2	7,314	-0.03%
2018/05/29	10	30.96	2	29.93	30.05	8	6,991	0.11%
2018/05/28	11	29.60	80.7	30.07	31.60	-69.7	6,615	-1.05%
2018/05/25	31	28.42	15	28.36	28.80	16	6,007	0.27%
2018/05/24	6	25.71	5	26.23	27.20	1	5,375	0.02%
2018/05/23	5	24.40	4	24.83	24.75	1	4,844	0.02%
2018/05/22	1	23.95	1	23.30	23.55	0	4,373	0.00%
2018/05/21	1	23.30	1	23.50	23.35	0	4,181	0.00%
2018/05/17	11	22.16	20	22.20	22.00	-9	3,885	-0.23%
2018/05/16	14	22.53	14	22.80	22.90	0	3,734	0.00%
2018/05/15	0	0.00	1	21.70	22.45	-1	3,591	-0.03%
2018/05/14	2	21.50	3	21.67	21.70	-1	3,452	-0.03%
2018/05/11	0	0.00	21	21.38	20.80	-21	3,201	-0.66%
2018/05/10	1	20.90	9	21.04	21.40	-8	3,004	-0.27%
2018/05/09	13	21.23	10	21.15	21.25	3	2,931	0.10%
2018/05/08	16	21.11	40	20.94	20.25	-24	2,728	-0.88%
2018/05/07	0	0.00	8	19.61	20.05	-8	2,354	-0.34%
2018/05/04	2	18.35	2	18.50	18.25	0	2,142	0.00%
2018/05/03	1	17.75	1	18.10	18.20	0	2,095	0.00%
2018/05/02	5	18.10	0	0.00	18.10	5	2,070	0.24%
2018/04/25	3	16.95	0	0.00	16.90	3	2,097	0.14%
2018/04/24	2	17.00	3	16.90	16.90	-1	2,142	-0.05%
2018/04/23	1	17.85	0	0.00	17.50	1	2,230	0.04%
2018/04/20	1	17.90	0	0.00	17.80	1	2,226	0.04%
2018/04/18	6	18.37	0	0.00	17.85	6	2,290	0.26%
2018/04/09	1	17.50	0	0.00	17.35	1	2,832	0.04%
2018/03/31	1	17.70	0	0.00	17.90	1	3,036	0.03%
2018/03/29	5	17.85	0	0.00	17.75	5	3,281	0.15%
2018/03/28	2	17.93	0	0.00	17.90	2	3,581	0.06%
2018/03/27	3	18.03	0	0.00	18.10	3	3,704	0.08%
2018/03/26	3	18.10	0	0.00	17.95	3	3,919	0.08%
2018/03/09	1	19.30	2	18.93	18.85	-1	6,117	-0.02%
2018/03/08	1	18.85	0	0.00	18.80	1	6,110	0.02%
2018/03/06	30	19.60	0	0.00	19.45	30	6,169	0.49%
2018/02/23	0	0.00	1	19.90	19.70	-1	6,531	-0.02%
2018/02/06	2	17.63	4	17.80	17.65	-2	6,970	-0.03%
2018/02/02	0	0.00	1	20.25	20.25	-1	6,918	-0.01%
2018/02/01	5	20.57	2	20.55	20.40	3	6,967	0.04%
2018/01/31	0	20.20	0	0.00	20.20	0	7,016	0.00%
2018/01/26	2	20.40	0	0.00	20.40	2	7,121	0.03%
2018/01/23	2	20.53	1	20.50	20.30	1	7,367	0.01%
2018/01/22	1	20.65	0	0.00	20.70	1	7,401	0.01%
2018/01/19	1	20.95	1	21.20	21.00	0	7,427	0.00%
2018/01/18	0.3	21.35	0	0.00	21.45	0.3	7,455	0.00%
2018/01/17	3	21.00	3	21.60	21.50	0	7,445	0.00%
2018/01/16	2	20.95	0	0.00	20.95	2	7,459	0.03%
2018/01/11	5	21.70	5	21.69	21.65	0	7,709	0.00%
2018/01/04	0	0.00	8	22.71	22.55	-8	8,221	-0.10%
2018/01/03	2	21.95	1	22.00	21.45	1	7,920	0.01%
2018/01/02	10	21.40	0	0.00	21.45	10	7,853	0.13%