統一 (1216)-富邦-台北券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	391.1	78.62	0.6	78.61	78.40	390.6	7,306	5.34%	大買/鉅額交易
2025/01/20	20.2	78.04	0	78.30	77.80	20.2	7,257	0.28%
2025/01/17	3.2	78.22	3	78.20	78.50	0.2	7,307	0.00%
2025/01/16	0.2	78.90	1	79.00	78.80	-0.9	7,298	-0.01%
2025/01/15	6.7	78.02	1	78.10	77.70	5.7	7,277	0.08%
2025/01/14	4.4	79.10	3	79.20	79.00	1.4	7,261	0.02%
2025/01/13	4.7	77.51	7	77.30	78.00	-2.3	7,297	-0.03%
2025/01/10	1.5	77.92	1	78.10	78.50	0.5	7,297	0.01%
2025/01/09	12.3	78.61	9	78.97	78.60	3.3	7,462	0.04%
2025/01/08	12.3	78.51	6	78.54	78.70	6.3	7,528	0.08%
2025/01/07	30.7	80.83	24.2	80.22	79.50	6.5	7,343	0.09%
2025/01/06	10.2	80.15	2.5	80.58	80.90	7.7	7,163	0.11%
2025/01/03	189.1	79.44	1	80.80	79.60	188.1	6,966	2.70%	大買/鉅額交易
2025/01/02	83.4	79.48	1	80.00	79.90	82.4	6,853	1.20%
2024/12/31	17.4	81.01	1	81.00	80.90	16.4	6,743	0.24%
2024/12/30	1.1	82.03	5	82.12	81.90	-3.9	6,836	-0.06%
2024/12/27	7.4	82.74	5	82.40	82.80	2.4	6,901	0.03%
2024/12/26	3.2	82.69	80	83.27	82.40	-76.8	7,086	-1.08%
2024/12/25	0	0.00	10	83.40	83.80	-10	7,163	-0.14%
2024/12/24	1.1	83.55	161	83.17	83.40	-159.9	7,270	-2.20%	大賣/鉅額交易
2024/12/23	1.3	82.82	4.6	82.64	83.10	-3.3	7,330	-0.04%
2024/12/20	23.8	81.36	8	81.71	81.00	15.8	7,321	0.22%
2024/12/19	17	82.76	5	82.86	82.70	12	7,139	0.17%
2024/12/18	2.2	83.45	2.1	83.85	84.10	0.1	7,156	0.00%
2024/12/17	19.3	84.22	9	83.77	83.60	10.3	7,146	0.14%
2024/12/16	0.4	85.21	4	85.30	85.70	-3.6	7,089	-0.05%
2024/12/13	12.3	84.00	2.1	83.93	84.30	10.2	7,093	0.14%
2024/12/12	17.3	84.62	1.3	84.96	84.30	16.1	7,124	0.23%
2024/12/11	1.4	84.96	3	85.20	85.40	-1.6	7,231	-0.02%
2024/12/10	2	84.75	0	0.00	85.00	2	7,299	0.03%
2024/12/09	13.4	84.93	3.3	84.66	84.60	10.1	7,424	0.14%
2024/12/06	3.1	85.31	6.1	85.41	86.40	-3	7,480	-0.04%
2024/12/05	1.2	85.82	0	85.80	85.60	1.2	7,555	0.02%
2024/12/04	1.1	86.11	5	86.40	86.50	-3.9	7,625	-0.05%
2024/12/03	0.5	86.00	4.3	86.05	86.10	-3.8	7,769	-0.05%
2024/12/02	0	85.22	0	0.00	85.60	0	7,785	0.00%
2024/11/29	4.1	84.95	7.1	85.26	84.50	-3	7,810	-0.04%
2024/11/28	1	85.90	0	0.00	85.90	1	7,967	0.01%
2024/11/27	0	86.44	5	86.34	86.50	-5	8,062	-0.06%
2024/11/26	8	85.71	6	86.12	86.10	2	8,125	0.02%
2024/11/25	0.4	86.82	45.1	86.67	87.00	-44.7	8,266	-0.54%
2024/11/22	1.3	85.49	11	86.07	85.10	-9.7	8,153	-0.12%
2024/11/21	15.2	84.72	26	85.30	85.50	-10.8	8,138	-0.13%
2024/11/20	2	84.31	52.1	85.54	86.00	-50.1	8,085	-0.62%
2024/11/19	30.5	83.77	76.1	84.45	84.70	-45.6	8,023	-0.57%
2024/11/18	9.4	84.56	0.2	85.27	84.90	9.3	7,985	0.12%
2024/11/15	8.4	86.00	6.1	85.82	85.90	2.3	7,923	0.03%
2024/11/14	15.2	86.12	5.8	86.48	86.00	9.4	7,938	0.12%
2024/11/13	3.3	85.96	8	86.96	86.90	-4.7	7,917	-0.06%
2024/11/12	18.6	86.08	6.1	86.27	86.00	12.5	7,933	0.16%
2024/11/11	10	86.56	8.2	86.89	87.00	1.9	7,895	0.02%
2024/11/08	25.8	87.66	14.2	87.14	87.30	11.7	7,937	0.15%
2024/11/07	6	88.22	1.1	88.98	88.20	4.9	8,051	0.06%
2024/11/06	9	88.88	0	0.00	88.70	9	8,254	0.11%
2024/11/05	3	90.03	4	89.52	90.20	-1	8,351	-0.01%
2024/11/04	9.1	87.73	2	88.60	88.70	7.1	8,576	0.08%
2024/11/01	9.4	87.23	6	87.68	88.60	3.4	8,849	0.04%
2024/10/30	2.2	90.10	5.9	89.98	89.70	-3.7	8,919	-0.04%
2024/10/29	3.1	88.80	0.1	88.80	89.10	3	9,450	0.03%
2024/10/28	2.1	89.81	14.1	89.97	89.80	-12	9,556	-0.13%
2024/10/25	2	89.40	0	0.00	88.90	2	9,644	0.02%
2024/10/24	1.1	88.88	10.2	89.21	89.80	-9.1	9,836	-0.09%
2024/10/23	1	88.00	0.2	88.16	88.10	0.8	10,033	0.01%
2024/10/22	2.1	88.12	2.3	88.89	88.80	-0.2	10,157	0.00%
2024/10/21	1	88.52	0	0.00	89.50	1	10,330	0.01%
2024/10/18	0.1	89.91	1	89.60	89.70	-0.9	10,465	-0.01%
2024/10/17	2.1	88.72	4	89.13	89.70	-1.9	10,603	-0.02%
2024/10/16	3.1	87.97	2	88.40	88.30	1.1	10,667	0.01%
2024/10/15	0.3	87.84	3	88.73	88.50	-2.7	10,677	-0.03%
2024/10/14	1.2	87.23	1.6	87.07	88.00	-0.4	10,619	0.00%
2024/10/11	8.1	86.64	3.2	87.27	86.60	4.9	10,663	0.05%
2024/10/09	0	86.84	0.4	87.35	87.70	-0.4	10,672	0.00%
2024/10/08	3.3	86.62	0.4	86.66	87.30	2.9	10,694	0.03%
2024/10/07	0.2	87.10	0	88.95	87.20	0.2	10,707	0.00%
2024/10/04	3.1	87.44	109.1	87.58	87.10	-106	10,672	-0.99%	大賣/鉅額交易
2024/10/01	3.2	86.16	2.5	86.76	89.00	0.7	10,566	0.01%
2024/09/30	3.1	88.16	1	88.10	87.20	2.1	10,614	0.02%
2024/09/27	19.4	88.69	30.2	88.60	88.70	-10.8	10,570	-0.10%
2024/09/26	0	89.89	3.2	90.08	89.60	-3.1	10,581	-0.03%
2024/09/25	3.2	89.00	3.2	89.50	89.70	0	10,519	0.00%
2024/09/24	109.1	88.50	4.7	89.03	89.50	104.4	10,548	0.99%	大買/鉅額交易
2024/09/23	1.2	87.42	1.8	87.77	87.90	-0.6	10,608	-0.01%
2024/09/20	0	88.40	2.5	88.40	88.10	-2.5	10,637	-0.02%
2024/09/19	58.1	86.52	4.4	87.48	87.80	53.7	10,635	0.51%
2024/09/18	1.1	86.01	59.1	86.70	86.80	-58	10,662	-0.54%
2024/09/16	2.5	86.07	2.1	86.50	86.50	0.3	10,711	0.00%
2024/09/13	0	86.98	34	87.20	87.20	-34	10,748	-0.32%
2024/09/12	0.1	86.97	6.4	87.01	87.50	-6.4	10,792	-0.06%
2024/09/11	1.3	87.72	4	86.70	86.10	-2.7	10,756	-0.03%
2024/09/10	0.2	86.65	20	85.70	87.00	-19.8	10,686	-0.19%
2024/09/09	11.2	82.60	6	83.77	84.00	5.2	10,586	0.05%
2024/09/06	0.2	82.97	13	83.61	83.60	-12.8	10,541	-0.12%
2024/09/05	0	82.20	2	82.55	82.10	-2	10,501	-0.02%
2024/09/04	7.6	81.65	4	82.05	81.70	3.6	10,532	0.03%
2024/09/03	6	82.30	4.3	82.67	83.10	1.7	10,416	0.02%
2024/09/02	4	81.83	2.4	81.92	82.40	1.6	10,464	0.02%
2024/08/30	2	82.10	12	82.35	82.60	-10	10,527	-0.09%
2024/08/29	16.1	82.47	4	82.80	82.20	12.1	10,429	0.12%
2024/08/28	5.1	82.84	1.3	82.54	82.80	3.8	10,508	0.04%
2024/08/27	3	82.17	15.3	82.72	83.40	-12.2	10,908	-0.11%
2024/08/26	1.5	81.53	0.2	81.80	81.50	1.3	10,873	0.01%
2024/08/23	1	81.40	0	0.00	81.80	1	11,000	0.01%
2024/08/22	3	81.27	7	81.90	82.00	-4	11,090	-0.04%
2024/08/21	1	80.80	3	81.23	81.70	-2	11,155	-0.02%
2024/08/20	1.1	80.25	1.1	80.98	80.60	0	11,224	0.00%
2024/08/19	8	80.65	4.7	80.59	80.50	3.3	11,392	0.03%
2024/08/16	2	81.01	4	81.50	81.20	-2	11,617	-0.02%
2024/08/15	3.2	81.12	4	81.90	81.00	-0.8	11,742	-0.01%
2024/08/14	1	82.31	5.1	82.77	82.70	-4.1	11,978	-0.03%
2024/08/13	12.2	82.89	6.1	82.40	82.70	6.1	12,062	0.05%
2024/08/12	8.4	81.09	17.2	82.28	82.00	-8.8	12,200	-0.07%
2024/08/09	14.1	80.29	10.6	81.61	81.80	3.5	12,239	0.03%
2024/08/08	4.5	78.25	13.9	79.58	79.20	-9.4	12,176	-0.08%
2024/08/07	18.7	78.16	4.9	78.42	78.30	13.8	12,031	0.12%
2024/08/06	4.2	78.02	108.6	78.10	78.90	-104.4	11,970	-0.87%	大賣/鉅額交易
2024/08/05	25.7	76.97	13.4	76.49	77.20	12.3	11,725	0.10%
2024/08/02	30.3	78.78	3.6	79.05	79.20	26.8	11,447	0.23%
2024/08/01	65.2	78.71	6.8	79.66	79.90	58.4	11,333	0.52%
2024/07/31	14	84.13	32.1	84.07	83.90	-18	10,828	-0.17%
2024/07/30	3.1	84.70	0.1	85.38	85.70	3	10,797	0.03%
2024/07/29	7.1	85.64	2.3	85.44	86.40	4.8	10,805	0.04%
2024/07/26	10	87.33	3.2	87.07	87.20	6.9	10,701	0.06%
2024/07/23	2.2	89.10	14.1	89.98	88.50	-12	10,497	-0.11%
2024/07/22	2.1	87.82	19.1	87.62	88.30	-16.9	10,388	-0.16%
2024/07/19	3	86.07	3	87.06	86.90	0	10,257	0.00%
2024/07/18	3.4	87.06	9.9	86.93	87.40	-6.4	10,173	-0.06%
2024/07/17	0	84.70	2	84.70	84.80	-2	10,018	-0.02%
2024/07/16	7.1	85.15	0.1	85.22	84.90	7.1	10,060	0.07%
2024/07/15	0.1	86.41	0	0.00	86.50	0.1	10,004	0.00%
2024/07/12	1.1	85.31	2	85.35	85.70	-0.9	10,081	-0.01%
2024/07/11	0.1	84.96	0	85.45	85.50	0.1	10,092	0.00%
2024/07/10	0	0.00	5	85.00	84.70	-5	10,177	-0.05%
2024/07/09	0	84.23	6.1	84.63	84.70	-6.1	10,149	-0.06%
2024/07/08	2.1	83.56	0.5	83.60	83.70	1.6	10,145	0.02%
2024/07/05	1.1	84.02	7	84.90	84.20	-6	10,134	-0.06%
2024/07/04	0	84.09	3.3	84.43	84.20	-3.3	10,123	-0.03%
2024/07/03	0.1	82.34	3.2	82.66	82.00	-3.1	10,051	-0.03%
2024/07/02	0	81.80	4	81.95	82.00	-4	9,987	-0.04%
2024/07/01	2	81.30	1.1	81.40	81.50	1	9,972	0.01%
2024/06/28	0.1	82.16	2	81.89	81.30	-1.9	10,046	-0.02%
2024/06/27	6	81.37	8.1	81.70	81.90	-2	9,992	-0.02%
2024/06/26	0	82.50	0	0.00	82.70	0	10,280	0.00%
2024/06/25	0.1	82.95	0	0.00	83.20	0.1	10,454	0.00%
2024/06/24	0.2	82.03	43.1	82.62	82.90	-42.8	10,533	-0.41%
2024/06/21	0.1	81.30	4	81.75	81.50	-4	10,611	-0.04%
2024/06/20	8.2	80.71	0.1	80.80	81.00	8.1	10,490	0.08%
2024/06/19	0.6	81.54	11.3	81.88	82.10	-10.7	10,515	-0.10%
2024/06/18	1.1	80.83	1.5	81.54	81.50	-0.4	10,546	0.00%
2024/06/17	2	81.60	0.1	81.40	81.70	1.9	10,575	0.02%
2024/06/14	0.2	81.90	8.4	81.91	81.70	-8.3	10,802	-0.08%
2024/06/13	0	80.50	9.1	80.86	80.90	-9.1	10,821	-0.08%
2024/06/12	0	79.93	6.2	80.30	80.30	-6.1	10,939	-0.06%
2024/06/11	3	79.03	0	79.00	79.00	3	11,035	0.03%
2024/06/07	0.6	79.78	5	80.30	80.30	-4.4	11,132	-0.04%
2024/06/06	0.1	80.08	5.7	80.07	80.30	-5.6	11,099	-0.05%
2024/06/05	2.2	78.92	2.6	79.48	79.50	-0.5	11,084	0.00%
2024/06/04	1.1	78.62	3.1	79.89	79.30	-2	11,093	-0.02%
2024/06/03	3.1	79.28	5.5	79.54	80.10	-2.4	11,038	-0.02%
2024/05/31	0.6	79.02	15.2	79.01	80.00	-14.6	10,861	-0.13%
2024/05/30	4.7	76.93	7.2	77.44	77.00	-2.5	10,393	-0.02%
2024/05/29	27.4	77.30	0	0.00	76.80	27.4	10,283	0.27%
2024/05/28	2.2	78.56	1	78.50	78.50	1.2	10,125	0.01%
2024/05/27	1.4	79.94	4	79.90	79.60	-2.6	10,132	-0.03%
2024/05/24	8	79.53	0	79.50	79.10	8	10,063	0.08%
2024/05/23	1.2	80.51	15.1	80.75	80.80	-14	9,950	-0.14%
2024/05/22	2	79.25	5.5	80.14	80.30	-3.5	9,702	-0.04%
2024/05/21	3.1	78.21	12.4	78.65	79.20	-9.3	9,454	-0.10%
2024/05/20	8.3	77.74	1.9	78.23	77.90	6.4	9,315	0.07%
2024/05/17	2.4	79.32	0	0.00	79.20	2.4	9,181	0.03%
2024/05/16	3.1	80.19	12.5	80.07	79.80	-9.4	9,061	-0.10%
2024/05/15	0.1	79.09	31.7	78.89	79.10	-31.6	8,900	-0.35%
2024/05/14	6.1	78.40	3	78.43	78.30	3	8,901	0.03%
2024/05/13	11	78.17	8.4	77.94	78.20	2.6	8,820	0.03%
2024/05/10	0.1	77.00	10	77.05	77.20	-9.9	8,746	-0.11%
2024/05/09	1.3	76.44	0	0.00	76.30	1.3	8,749	0.01%
2024/05/08	4.2	76.63	0.5	76.80	77.00	3.7	8,756	0.04%
2024/05/07	4.4	76.86	23.4	77.04	77.00	-19	8,714	-0.22%
2024/05/06	3	77.77	69.8	77.80	77.60	-66.8	8,597	-0.78%
2024/05/03	2.1	76.08	0.6	77.00	76.00	1.5	8,524	0.02%
2024/05/02	2.6	75.97	0	77.30	76.00	2.5	8,392	0.03%
2024/04/30	3.1	77.01	0	0.00	76.50	3.1	8,273	0.04%
2024/04/29	0.3	77.04	6	77.35	77.30	-5.7	8,185	-0.07%
2024/04/26	0.1	76.15	0.3	76.40	76.50	-0.2	8,153	0.00%
2024/04/25	12	76.17	1.1	76.29	76.10	10.9	8,136	0.13%
2024/04/24	7.3	77.10	3.3	77.18	77.00	4	8,129	0.05%
2024/04/23	4.2	78.49	13.7	78.09	78.40	-9.6	8,145	-0.12%
2024/04/22	10.3	78.21	34.6	78.03	78.90	-24.3	8,194	-0.30%
2024/04/19	0	75.90	13.3	76.06	76.00	-13.3	8,027	-0.17%
2024/04/18	0	75.78	10.1	76.76	76.80	-10	7,919	-0.13%
2024/04/17	10.1	75.20	1.4	75.60	75.40	8.6	7,794	0.11%
2024/04/16	4.2	74.73	0.6	74.89	74.50	3.6	7,721	0.05%
2024/04/15	2.1	76.84	2	76.90	76.70	0.1	7,585	0.00%
2024/04/12	0.1	76.30	8	76.55	76.80	-7.9	7,557	-0.10%
2024/04/11	1	76.20	2	76.65	76.40	-1	7,539	-0.01%
2024/04/10	0.1	76.32	1	76.50	76.40	-0.9	7,514	-0.01%
2024/04/09	0	75.80	3	76.30	76.50	-3	7,588	-0.04%
2024/04/08	4.7	75.62	5	75.40	75.40	-0.3	7,599	0.00%
2024/04/03	1	75.60	1	75.60	75.30	0	7,607	0.00%
2024/04/02	16	75.60	0	0.00	75.50	16	7,597	0.21%
2024/04/01	3.3	76.62	11	76.85	76.50	-7.7	7,563	-0.10%
2024/03/29	4	76.15	8	77.14	77.50	-4	7,519	-0.05%
2024/03/28	8.2	75.99	2.1	76.16	76.40	6.1	7,096	0.09%
2024/03/27	0.1	75.40	2.1	75.92	76.60	-2	6,992	-0.03%
2024/03/26	24	75.02	0.1	75.54	75.50	23.9	6,918	0.35%
2024/03/25	0	75.20	2	75.21	75.60	-2	6,859	-0.03%
2024/03/22	5.2	75.03	2.3	75.20	75.40	2.8	6,981	0.04%
2024/03/21	2	76.51	5	77.00	76.60	-3	6,961	-0.04%
2024/03/20	3	76.30	3	76.40	76.50	0	6,966	0.00%
2024/03/19	11.6	76.16	1.5	75.93	75.90	10.1	6,922	0.15%
2024/03/18	0.7	76.59	1.7	76.99	76.30	-1.1	6,714	-0.02%
2024/03/15	0.2	77.26	3.1	77.53	77.50	-2.9	6,672	-0.04%
2024/03/14	1.2	77.42	0.2	77.49	77.80	1	6,534	0.01%
2024/03/13	0.1	77.45	27.3	77.97	78.00	-27.2	6,418	-0.42%
2024/03/12	10	76.60	11.3	76.60	76.60	-1.3	6,247	-0.02%
2024/03/11	0	75.80	16.1	76.57	76.60	-16.1	6,271	-0.26%
2024/03/08	15.4	75.47	0.6	75.60	75.70	14.8	6,321	0.23%
2024/03/07	3.2	76.63	6.3	76.66	76.80	-3.1	6,384	-0.05%
2024/03/06	1	75.80	5.3	76.15	76.50	-4.3	6,581	-0.07%
2024/03/05	3.1	75.81	4.2	76.06	75.90	-1.1	7,147	-0.02%
2024/03/04	1	75.80	1	76.00	76.20	0	7,450	0.00%
2024/03/01	1.7	75.79	3	75.97	75.80	-1.3	7,808	-0.02%
2024/02/29	0.2	75.54	6.2	75.96	76.70	-6	8,155	-0.07%
2024/02/27	0	75.10	4.1	75.52	75.30	-4.1	8,418	-0.05%
2024/02/26	1.2	75.24	4	75.48	75.50	-2.8	8,675	-0.03%
2024/02/23	1.3	75.86	2.1	75.90	75.80	-0.8	8,895	-0.01%
2024/02/22	0.1	76.10	15.1	75.99	76.50	-15	9,088	-0.16%
2024/02/21	0.4	75.96	5	76.50	76.80	-4.6	9,110	-0.05%
2024/02/20	4.4	75.62	18.9	75.42	76.10	-14.5	9,087	-0.16%
2024/02/19	2.2	73.52	8.1	74.09	74.60	-5.9	9,015	-0.07%
2024/02/16	1	73.10	0.4	73.36	73.50	0.6	9,046	0.01%
2024/02/15	3.2	73.27	5.2	73.98	73.50	-2.1	9,041	-0.02%
2024/02/05	7.4	72.63	2.1	73.10	73.10	5.3	8,949	0.06%
2024/02/02	0	72.93	0.4	72.90	73.10	-0.4	8,919	0.00%
2024/02/01	0.2	72.68	51.3	73.04	73.50	-51.1	8,933	-0.57%
2024/01/31	1.5	71.83	2.1	71.94	72.40	-0.6	8,912	-0.01%