台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.432.1314232.3532.35-131.613,360-0.99% 大賣/鉅額交易
2025/01/2078.132.3541.232.3832.3536.913,2490.28%
2025/01/17125.832.8679.432.2832.9546.413,1750.35% 大買/
2025/01/165731.6952.531.4731.504.512,8000.04%
2025/01/1544.231.1095.430.9230.95-51.212,597-0.41%
2025/01/1439.130.08184.330.0730.45-145.212,340-1.18% 大賣/鉅額交易
2025/01/13199.228.901728.5328.70182.212,0251.51% 大買/鉅額交易
2025/01/104.228.6722.928.6428.30-18.711,819-0.16%
2025/01/0924.228.86128.8028.6023.211,9350.19%
2025/01/0827.229.2618429.6029.30-156.811,801-1.33% 大賣/鉅額交易
2025/01/0760.230.2919.230.4829.954111,6760.35%
2025/01/0627.230.1861.730.4431.25-34.511,507-0.30%
2025/01/0319.129.911930.3229.550.111,2500.00%
2025/01/0235.429.6998.229.8929.90-62.811,244-0.56%
2024/12/3125.529.9211129.9129.90-85.511,186-0.76% 大賣/
2024/12/3013.830.3822.430.2530.10-8.611,232-0.08%
2024/12/2717031.1314430.7331.002611,1550.23% 大買/大賣/
2024/12/2610.231.151131.3430.90-0.811,209-0.01%
2024/12/2511.331.120.331.4530.951111,3930.10%
2024/12/2410.631.68631.8931.354.611,2950.04%
2024/12/235.431.2317.331.4531.10-11.911,217-0.11%
2024/12/20332.332.21305.331.5831.052710,9100.25% 大買/大賣/
2024/12/19146.432.8125532.7532.90-108.610,490-1.04% 大買/大賣/鉅額交易
2024/12/1829.233.1039.533.2133.35-10.310,384-0.10%
2024/12/1761.333.151633.1333.0045.310,2000.44%
2024/12/1625333.648033.5833.2017310,1181.71% 大買/鉅額交易
2024/12/1315.333.801333.9633.602.310,0460.02%
2024/12/12119.635.6928.135.3234.7091.49,9920.92% 大買/
2024/12/1122.136.2156.236.2136.00-34.19,893-0.35%
2024/12/1026.336.72106.136.6436.70-79.89,852-0.81% 大賣/
2024/12/0912237.7514636.7936.90-249,775-0.25% 大買/大賣/
2024/12/06124.337.829.237.5037.50115.19,7761.18% 大買/鉅額交易
2024/12/0536.838.1814.638.0837.9022.29,8030.23%
2024/12/048.438.88138.7538.707.49,9310.07%
2024/12/032.139.201139.4139.65-8.910,250-0.09%
2024/12/024.138.7725439.1539.05-249.910,391-2.41% 大賣/鉅額交易
2024/11/2911.638.71538.8138.706.610,4970.06%
2024/11/2812.139.07639.0339.256.110,8710.06%
2024/11/2710.239.8810039.5039.35-89.810,821-0.83%
2024/11/26640.10940.6940.10-310,786-0.03%
2024/11/2514.140.177.540.1240.356.610,7290.06%
2024/11/2211440.24540.2040.0010910,6021.03% 大買/鉅額交易
2024/11/2112.140.193.240.2440.208.910,5580.08%
2024/11/201640.89340.8840.901310,5890.12%
2024/11/197.141.262.241.0741.454.910,5950.05%
2024/11/18341.4819.241.8442.05-16.210,721-0.15%
2024/11/15140.064.140.3040.35-310,561-0.03%
2024/11/1460.439.83139.6039.6059.410,6200.56%
2024/11/1319.240.320.140.3540.5519.110,5910.18%
2024/11/124.241.241741.6440.95-12.810,704-0.12%
2024/11/11441.943.642.1942.400.410,6900.00%
2024/11/08943.344.443.9042.854.610,6760.04%
2024/11/0712242.80107.343.1943.3014.710,7460.14% 大買/大賣/
2024/11/069.242.066.342.4342.102.910,7920.03%
2024/11/05241.6512.142.1242.20-10.110,838-0.09%
2024/11/041.141.55102.141.3441.80-101.110,980-0.92% 大賣/鉅額交易
2024/11/01104.641.5611.241.5741.7093.411,2570.83% 大買/
2024/10/3011942.09113.141.6041.705.911,3390.05% 大買/大賣/
2024/10/291041.725.141.6541.854.911,3740.04%
2024/10/285.341.3810341.7142.30-97.711,405-0.86% 大賣/
2024/10/25106.241.29141.3541.35105.211,3680.93% 大買/鉅額交易
2024/10/241240.781840.9441.40-611,438-0.05%
2024/10/2319.541.11740.9440.9512.511,5010.11%
2024/10/2238.341.282241.2041.3516.311,5030.14%
2024/10/2110.342.3413.942.2441.85-3.611,574-0.03%
2024/10/18342.98343.2043.25011,6400.00%
2024/10/17442.942.143.3942.90211,9130.02%
2024/10/1614.341.94142.0542.2513.312,1590.11%
2024/10/15442.8011543.0242.65-11112,139-0.91% 大賣/鉅額交易
2024/10/14104.242.90242.4543.10102.212,2010.84% 大買/鉅額交易
2024/10/113.143.57144.3043.452.112,4880.02%
2024/10/09125.144.3816743.5143.60-41.912,644-0.33% 大買/大賣/
2024/10/087.344.56544.7344.652.312,7350.02%
2024/10/0746.445.23145.2145.4545.412,7080.36%
2024/10/0413.246.7311.346.6346.101.912,6660.02%
2024/10/011.445.92745.9446.10-5.612,529-0.04%
2024/09/3010.546.525.846.2746.004.712,5800.04%
2024/09/2755.145.23128.845.5646.40-73.712,518-0.59% 大賣/
2024/09/26143.40643.5243.50-512,350-0.04%
2024/09/25043.5551.243.4343.40-51.212,324-0.42%
2024/09/2442.142.933.142.6442.853912,3080.32%
2024/09/232.342.7400.0042.852.312,5910.02%
2024/09/208.143.1368.142.9442.90-6012,882-0.47%
2024/09/19242.623.142.8042.95-1.112,931-0.01%
2024/09/182.542.403.242.2742.15-0.713,053-0.01%
2024/09/16441.851.542.1342.152.513,3400.02%
2024/09/1322.141.152441.3641.70-213,374-0.01%
2024/09/1235.739.9710.940.1740.3024.713,3720.19%
2024/09/1121.339.424939.8339.80-27.713,435-0.21%
2024/09/109.138.94238.8038.857.113,3640.05%
2024/09/0937.339.0040.539.3239.40-3.213,297-0.02%
2024/09/062439.463039.9240.05-613,218-0.05%
2024/09/0562.639.9720.240.1439.3542.413,1640.32%
2024/09/048340.9533.340.5440.5049.713,0290.38%
2024/09/0329.543.6113043.3943.40-100.512,816-0.78% 大賣/
2024/09/0232.144.3821.644.5344.4010.512,8390.08%
2024/08/3011.545.47345.5045.308.512,8410.07%
2024/08/292.345.57545.5745.60-2.712,776-0.02%
2024/08/287.445.562.645.8245.854.913,1020.04%
2024/08/277.145.9200.0046.007.113,7050.05%
2024/08/26146.2917.146.2246.60-1614,350-0.11%
2024/08/2319.245.8100.0045.7519.214,7620.13%
2024/08/22146.451646.5846.50-1515,318-0.10%
2024/08/21545.951245.6846.00-715,692-0.04%
2024/08/2011.645.603245.5645.85-20.515,942-0.13%
2024/08/195.146.515.146.7146.40015,9770.00%
2024/08/167.246.768.547.0446.55-1.316,344-0.01%
2024/08/1513.946.44147.8946.2012.916,3720.08%
2024/08/148247.8611247.3647.35-3016,277-0.18% 大賣/
2024/08/138.746.441946.4345.85-10.316,138-0.06%
2024/08/1283.346.811747.0947.3566.316,1240.41%
2024/08/09147.35147.3546.95016,1320.00%
2024/08/086.146.630.346.5546.405.715,9950.04%
2024/08/07947.49547.4447.50415,8650.03%
2024/08/0626.245.85746.3446.8019.215,8340.12%
2024/08/05107.246.70945.8445.9598.215,6880.63% 大買/
2024/08/0223.448.708.348.4548.4515.115,4390.10%
2024/08/016.649.80549.9949.801.615,3570.01%
2024/07/313.349.78649.9750.00-2.715,350-0.02%
2024/07/301349.46349.1549.551015,3570.07%
2024/07/29449.8253.150.0049.80-49.115,366-0.32%
2024/07/2611.449.66949.6949.702.415,3320.02%
2024/07/2356.650.57750.1050.3049.615,2870.32%
2024/07/224.350.058.150.0950.30-3.815,223-0.03%
2024/07/193049.87750.1350.402315,0950.15%
2024/07/1830.550.6929.450.7850.701.114,9300.01%
2024/07/1724.749.9011050.3650.40-85.314,667-0.58% 大賣/
2024/07/1639.249.43137.149.1248.90-97.914,474-0.68% 大賣/
2024/07/1513.449.80650.0849.657.414,3940.05%
2024/07/12114.850.47171.450.0850.10-56.614,343-0.39% 大買/大賣/
2024/07/1136.148.1840.148.3948.70-414,085-0.03%
2024/07/103.348.2300.0048.003.314,0100.02%
2024/07/0918.148.581648.5548.502.113,9220.02%
2024/07/0819.349.124149.1749.25-21.713,938-0.16%
2024/07/0517.848.95548.9048.8012.813,8830.09%
2024/07/0482.549.5246.449.3749.4536.113,8510.26%
2024/07/0324.248.137948.0248.45-54.813,847-0.40%
2024/07/0233.148.4151.448.4348.20-18.313,901-0.13%
2024/07/0116.549.254349.4149.05-26.513,782-0.19%
2024/06/2819.549.361349.7249.306.513,7400.05%
2024/06/2768.148.79108.948.6749.00-40.913,704-0.30% 大賣/
2024/06/2673.649.591649.7549.2057.713,4010.43%
2024/06/2518.250.161550.2050.003.213,0670.02%
2024/06/2415.850.467.250.6350.108.612,8590.07%
2024/06/2126.851.172651.0751.000.812,7170.01%
2024/06/2048.150.697750.6950.80-28.912,326-0.23%
2024/06/1926.750.07450.1549.9022.712,2140.19%
2024/06/188.350.046.150.0250.302.212,1910.02%
2024/06/1718.150.43550.5050.301312,1490.11%
2024/06/145.250.5052.150.2850.70-46.912,169-0.39%
2024/06/1310.150.20150.7050.109.112,1780.07%
2024/06/129.750.43350.7350.106.712,8640.05%
2024/06/1118.451.035.851.3050.8012.512,8180.10%
2024/06/0724.950.636.150.5450.8018.812,7800.15%
2024/06/063150.63750.6350.402412,5890.19%
2024/06/0519.651.17551.0451.0014.612,3800.12%
2024/06/0420.551.441.151.5251.7019.512,3520.16%
2024/06/0318.152.341.152.2552.201712,0480.14%
2024/05/3120.852.8639.153.1553.20-18.311,885-0.15%
2024/05/3036.452.1211.152.2053.2025.311,3680.22%
2024/05/2921.553.3300.0053.1021.510,8080.20%
2024/05/2815.854.191054.8054.305.810,3990.06%
2024/05/2712.153.207.353.0555.004.89,9500.05%
2024/05/2416.952.9400.0053.1016.99,6500.18%
2024/05/2345.654.12354.2053.7042.69,3250.46%
2024/05/2247.454.632.654.9854.5044.89,1980.49%
2024/05/2134.755.767955.5355.70-44.48,828-0.50%
2024/05/202.756.9400.0057.202.78,6900.03%
2024/05/1726.257.0010.156.6056.5016.18,6630.19%
2024/05/162.357.031657.1857.40-13.78,614-0.16%
2024/05/154.156.851.357.0156.802.88,5080.03%
2024/05/14157.00157.3056.8008,4900.00%
2024/05/137.256.4816.156.9156.40-8.98,476-0.11%
2024/05/1059.157.001.157.0057.00588,4350.69%
2024/05/096.656.397356.7156.30-66.48,389-0.79%
2024/05/08856.8800.0056.7088,3630.10%
2024/05/0722.557.26357.7056.9019.48,3200.23%
2024/05/06058.005957.8757.70-598,222-0.72%
2024/05/0325.156.88157.3056.8024.18,1390.30%
2024/05/02157.504.257.3857.40-3.28,038-0.04%
2024/04/3012.256.7652.256.8956.70-407,972-0.50%
2024/04/29157.002657.1657.60-257,911-0.32%
2024/04/266.255.641255.8855.60-5.87,851-0.07%
2024/04/2540.555.8300.0055.8040.57,9070.51%
2024/04/246.656.624.157.0056.402.57,9410.03%
2024/04/236256.80357.0356.70598,1330.73%
2024/04/22556.4022157.2357.30-2168,180-2.64% 大賣/鉅額交易
2024/04/1962.254.97156.1055.0061.28,0490.76%
2024/04/182.154.940.355.3055.801.87,9020.02%
2024/04/1758.554.92754.9355.0051.57,8970.65%
2024/04/1616.455.735.455.6955.50117,8070.14%
2024/04/158.157.011856.9857.20-9.97,685-0.13%
2024/04/128.257.011557.0357.40-6.87,618-0.09%
2024/04/117.357.287.657.8857.20-0.27,5010.00%
2024/04/1048.758.387.158.3058.3041.67,4310.56%
2024/04/09658.4344.358.1758.60-38.27,407-0.52%
2024/04/089.556.571557.1457.70-5.57,293-0.08%
2024/04/035.157.200.257.2056.804.97,1430.07%
2024/04/0243.357.31857.0957.4035.37,1310.50%
2024/04/011057.2931.757.2657.50-21.77,110-0.30%
2024/03/291556.253356.4356.00-186,981-0.26%
2024/03/2817.855.52055.5055.1017.86,8890.26%
2024/03/2711.156.224.156.1556.0076,8540.10%
2024/03/2626.456.422856.0756.40-1.66,859-0.02%
2024/03/253.555.04455.0855.30-0.56,806-0.01%
2024/03/2215.354.7600.0054.8015.36,8300.22%
2024/03/215.854.7161.853.7255.00-566,805-0.82%
2024/03/2065.953.896654.5653.60-0.16,8280.00%
2024/03/1910.155.01255.0055.008.16,7270.12%
2024/03/1814.755.18355.3355.0011.76,6930.17%
2024/03/1560.855.00255.0054.5058.86,6180.89%
2024/03/144.156.131356.1756.40-8.95,815-0.15%
2024/03/1340.355.60155.6055.6039.35,7320.69%
2024/03/1230.156.632.156.6056.70285,6030.50%
2024/03/111455.9722.756.0056.10-8.75,570-0.16%
2024/03/0836.955.6100.0055.5036.95,5570.66%
2024/03/0718.456.292556.2756.50-6.75,409-0.12%
2024/03/0628.756.44556.8056.3023.75,3330.45%
2024/03/0538.157.311057.2056.9028.15,3550.52%
2024/03/0448.257.853.557.7958.0044.75,2860.85%
2024/03/0141.458.5700.0058.5041.45,2930.78%
2024/02/2913.558.798.659.3659.704.95,3110.09%
2024/02/2725.759.1465.259.4958.90-39.45,250-0.75%
2024/02/2623.759.5910.459.5259.9013.35,1540.26%
2024/02/2333.659.941.160.0059.7032.55,1900.63%
2024/02/2213.560.530.361.1060.5013.25,2870.25%
2024/02/214.361.000.361.3061.0045,3130.08%
2024/02/208.361.05161.3061.307.35,3340.14%
2024/02/195.261.261.961.6861.603.35,4050.06%
2024/02/161.160.92061.5061.101.15,5410.02%
2024/02/158.960.857.360.8461.201.65,5830.03%
2024/02/0526.860.9700.0061.0026.85,5360.48%
2024/02/021461.9424.262.2262.40-10.15,492-0.18%
2024/02/011362.112.461.7662.3010.75,5330.19%
2024/01/312360.910.261.5060.9022.85,5100.41%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-15天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-17天前
南亞 相關文章