台化 (1326)-富邦-台北券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.3	27.81	4.1	27.99	28.10	7.2	13,193	0.05%
2025/01/21	31.1	27.89	16	28.00	27.80	15	13,096	0.11%
2025/01/20	27.2	28.56	9	28.58	28.30	18.2	12,954	0.14%
2025/01/17	41.1	28.77	71.8	28.74	29.00	-30.7	12,775	-0.24%
2025/01/16	42.3	28.78	14.8	28.89	28.20	27.5	12,410	0.22%
2025/01/15	36	27.82	51.1	28.27	28.15	-15.1	11,968	-0.13%
2025/01/14	54.6	27.05	38.8	26.73	27.25	15.8	11,519	0.14%
2025/01/13	19.9	25.06	27.1	25.11	25.55	-7.2	11,149	-0.06%
2025/01/10	31.7	25.48	10.3	25.47	25.30	21.4	10,990	0.19%
2025/01/09	15.4	25.78	15.9	25.77	25.35	-0.5	10,956	0.00%
2025/01/08	40	26.29	6.1	26.12	26.10	33.9	10,859	0.31%
2025/01/07	12.3	27.31	2.2	27.04	26.80	10.2	10,755	0.09%
2025/01/06	31.4	28.15	34	27.66	28.05	-2.6	10,565	-0.02%
2025/01/03	31.1	27.09	19	27.21	26.80	12.1	10,408	0.12%
2025/01/02	14.4	27.03	54.9	27.18	27.05	-40.5	10,397	-0.39%
2024/12/31	4.3	27.35	90	27.45	27.30	-85.7	10,317	-0.83%
2024/12/30	157.6	27.83	103	28.04	27.60	54.6	10,346	0.53%	大買/大賣/
2024/12/27	5.7	28.24	55	28.48	28.60	-49.3	10,192	-0.48%
2024/12/26	25.4	28.86	48	29.05	28.50	-22.6	10,172	-0.22%
2024/12/25	48.2	28.95	0	0.00	28.80	48.2	10,335	0.47%
2024/12/24	31.2	29.36	11	29.44	29.20	20.2	10,256	0.20%
2024/12/23	23.4	29.17	143.2	29.03	29.25	-119.8	10,248	-1.17%	大賣/鉅額交易
2024/12/20	45.4	29.19	1.9	29.11	28.75	43.5	10,165	0.43%
2024/12/19	29.2	30.01	5	30.11	30.15	24.2	9,849	0.25%
2024/12/18	10.4	30.21	30.5	30.02	30.35	-20.1	9,833	-0.20%
2024/12/17	35.1	29.86	5.1	30.15	29.55	30.1	9,628	0.31%
2024/12/16	14	30.00	18.4	30.12	29.90	-4.4	9,511	-0.05%
2024/12/13	34.7	30.67	12	30.73	30.45	22.7	9,526	0.24%
2024/12/12	63.9	31.78	23	31.70	31.20	40.9	9,488	0.43%
2024/12/11	25.9	32.58	26	32.79	32.35	-0.1	9,348	0.00%
2024/12/10	16.2	33.23	3.1	33.82	33.15	13.1	9,324	0.14%
2024/12/09	13.1	33.32	17.1	33.28	33.15	-4	9,428	-0.04%
2024/12/06	18.1	33.37	45.2	33.53	33.30	-27.1	9,510	-0.28%
2024/12/05	28.5	33.57	0	0.00	33.50	28.5	9,481	0.30%
2024/12/04	10.4	34.17	2	34.48	34.10	8.4	9,590	0.09%
2024/12/03	10.1	34.35	223	34.17	34.65	-212.9	9,864	-2.16%	大賣/鉅額交易
2024/12/02	19.2	33.76	2	33.80	33.70	17.2	9,810	0.17%
2024/11/29	16.1	33.95	5	34.10	33.85	11.1	9,792	0.11%
2024/11/28	8.2	34.49	6	34.49	34.80	2.2	9,767	0.02%
2024/11/27	34.9	35.45	18.1	35.08	34.80	16.9	9,654	0.17%
2024/11/26	5	35.92	9	36.01	35.65	-4	9,580	-0.04%
2024/11/25	1	35.70	53.1	35.85	36.20	-52.1	9,556	-0.54%
2024/11/22	42.3	35.27	19	35.39	35.20	23.3	9,469	0.25%
2024/11/21	6.1	35.07	6	35.11	35.20	0.1	9,568	0.00%
2024/11/20	22.1	35.79	20	35.95	35.65	2.1	9,571	0.02%
2024/11/19	29	35.68	25	36.27	36.45	4	9,584	0.04%
2024/11/18	19.3	36.33	34.5	36.45	36.25	-15.2	9,716	-0.16%
2024/11/15	19.1	35.23	18.6	35.51	35.40	0.5	9,514	0.01%
2024/11/14	32.7	35.02	5	34.85	34.80	27.7	9,487	0.29%
2024/11/13	36.1	35.62	34	35.75	35.55	2.1	9,413	0.02%
2024/11/12	55.6	36.25	16	36.45	36.10	39.6	9,327	0.42%
2024/11/11	37.2	37.30	0	0.00	37.15	37.2	9,295	0.40%
2024/11/08	14.5	38.63	0	39.30	38.30	14.4	9,195	0.16%
2024/11/07	19.2	39.05	8.5	39.18	39.35	10.8	9,184	0.12%
2024/11/06	12	38.36	14.2	38.61	38.35	-2.2	9,199	-0.02%
2024/11/05	6.3	38.14	2.1	38.35	38.40	4.2	9,175	0.05%
2024/11/04	0	0.00	6.1	38.35	38.40	-6.1	9,245	-0.07%
2024/11/01	19.4	38.13	18.1	38.24	38.40	1.3	9,407	0.01%
2024/10/30	4	38.70	2.1	38.75	38.70	1.9	9,392	0.02%
2024/10/29	4.4	38.80	3.1	38.82	38.90	1.3	9,417	0.01%
2024/10/28	6.2	39.11	17.1	39.30	39.65	-10.9	9,376	-0.12%
2024/10/25	3.2	38.60	2	38.55	38.50	1.2	9,336	0.01%
2024/10/24	17.1	38.80	0.5	38.71	38.55	16.5	9,408	0.18%
2024/10/23	5.4	38.50	0	0.00	38.30	5.4	9,411	0.06%
2024/10/22	19.2	38.62	8	38.65	38.65	11.2	9,424	0.12%
2024/10/21	32.9	39.09	0	0.00	38.90	32.9	9,522	0.35%
2024/10/18	1	40.25	5	40.10	40.10	-4	9,543	-0.04%
2024/10/17	2	40.05	7.3	40.31	40.30	-5.3	9,830	-0.05%
2024/10/16	23.5	38.91	0	0.00	39.00	23.5	9,919	0.24%
2024/10/15	1.3	39.64	0	0.00	39.80	1.3	9,896	0.01%
2024/10/14	31.6	39.83	12	39.70	39.95	19.6	9,897	0.20%
2024/10/11	5.1	41.25	1.1	41.94	41.20	4	9,988	0.04%
2024/10/09	17.2	41.41	43	41.90	41.25	-25.8	10,118	-0.26%
2024/10/08	6.4	42.29	342.6	42.08	42.10	-336.2	10,219	-3.29%	大賣/鉅額交易
2024/10/07	16.4	43.07	3.1	43.02	43.30	13.3	10,263	0.13%
2024/10/04	101.7	44.01	111.1	44.14	43.35	-9.4	10,248	-0.09%	大買/大賣/
2024/10/01	19.3	42.93	2	43.10	43.35	17.3	10,168	0.17%
2024/09/30	50.5	43.90	36.5	43.64	43.45	14	10,284	0.14%
2024/09/27	411	44.22	164.3	43.16	44.30	246.7	10,244	2.41%	大買/大賣/鉅額交易
2024/09/26	4.1	42.03	0.4	41.95	41.85	3.7	10,116	0.04%
2024/09/25	81.1	41.59	102.7	41.74	41.95	-21.5	10,149	-0.21%	大賣/
2024/09/24	1.1	40.54	3.2	40.88	41.00	-2.1	10,061	-0.02%
2024/09/23	39.1	40.94	37	40.70	40.80	2.1	10,109	0.02%
2024/09/20	2.3	41.31	26	41.10	41.20	-23.8	10,187	-0.23%
2024/09/19	1.6	40.73	1.2	40.94	41.00	0.4	10,086	0.00%
2024/09/18	20	40.85	40.2	40.93	40.65	-20.1	10,085	-0.20%
2024/09/16	62.5	40.61	31.2	40.50	40.65	31.4	10,041	0.31%
2024/09/13	20.3	39.06	21.1	39.36	39.40	-0.8	9,897	-0.01%
2024/09/12	10	37.90	7.2	37.95	37.90	2.9	9,851	0.03%
2024/09/11	19.6	37.44	1	37.41	37.50	18.6	9,808	0.19%
2024/09/10	18.3	36.96	27	36.98	36.75	-8.7	9,711	-0.09%
2024/09/09	17.7	37.46	3.9	37.59	37.35	13.8	9,463	0.15%
2024/09/06	5.1	38.86	17.2	39.07	38.85	-12.1	9,228	-0.13%
2024/09/05	35	38.86	9	38.93	38.70	26	9,154	0.28%
2024/09/04	76.3	39.72	25	39.56	39.40	51.3	9,016	0.57%
2024/09/03	25.6	42.02	23	42.10	41.90	2.6	8,688	0.03%
2024/09/02	40.2	43.11	0.6	43.20	42.65	39.6	8,629	0.46%
2024/08/30	5.9	43.98	0	44.00	43.80	5.9	8,567	0.07%
2024/08/29	5.2	43.81	1	43.85	43.70	4.1	8,530	0.05%
2024/08/28	1.1	43.90	7.1	43.75	43.95	-6	8,528	-0.07%
2024/08/27	22.4	43.61	10	44.10	44.05	12.4	8,705	0.14%
2024/08/26	8.3	43.94	8	43.96	44.05	0.2	8,704	0.00%
2024/08/23	27.9	43.25	12	43.18	43.20	15.9	8,607	0.18%
2024/08/22	24.5	44.14	10	44.45	44.30	14.5	8,483	0.17%
2024/08/21	1.2	43.83	19	43.84	43.95	-17.8	8,451	-0.21%
2024/08/20	53.2	44.04	7.2	44.00	44.00	46	8,386	0.55%
2024/08/19	17.1	44.98	15	44.95	44.90	2.1	8,239	0.03%
2024/08/16	52	45.06	1	45.30	45.05	51	8,210	0.62%
2024/08/15	8.2	45.07	6.1	45.27	45.05	2.1	8,156	0.03%
2024/08/14	5.2	45.75	7.1	46.04	45.45	-1.8	8,101	-0.02%
2024/08/13	21.4	45.47	20.3	45.30	45.05	1.1	8,053	0.01%
2024/08/12	13.2	46.23	3.1	46.48	46.30	10.1	8,006	0.13%
2024/08/09	1.4	46.52	5.3	46.85	46.70	-3.9	8,017	-0.05%
2024/08/08	15.3	46.04	2.9	45.93	45.85	12.4	7,963	0.16%
2024/08/07	3.1	47.28	33	47.62	47.70	-29.9	7,877	-0.38%
2024/08/06	2.1	47.29	19	46.59	47.40	-16.9	7,843	-0.22%
2024/08/05	65.3	46.34	38.5	46.12	46.00	26.8	7,725	0.35%
2024/08/02	40.3	48.99	16.1	49.13	49.10	24.2	7,593	0.32%
2024/08/01	14.1	49.82	0	0.00	49.85	14.1	7,515	0.19%
2024/07/31	10.3	49.70	30	49.80	49.85	-19.8	7,491	-0.26%
2024/07/30	17.1	49.66	20	49.54	49.85	-2.9	7,526	-0.04%
2024/07/29	23.1	49.98	20	49.95	49.90	3.1	7,489	0.04%
2024/07/26	17.1	50.17	2	50.30	50.00	15	7,483	0.20%
2024/07/23	19.1	50.37	21	50.28	50.50	-1.9	7,505	-0.03%
2024/07/22	49.1	50.15	3.4	50.33	50.50	45.7	7,462	0.61%
2024/07/19	34.4	50.31	8	50.30	50.50	26.4	7,368	0.36%
2024/07/18	58.1	50.96	24.1	50.81	51.20	34	7,215	0.47%
2024/07/17	28.1	49.33	24.1	49.13	49.75	4.1	6,919	0.06%
2024/07/16	13.1	48.48	14	48.56	48.40	-1	6,825	-0.01%
2024/07/15	6.2	48.42	7	48.38	48.30	-0.8	6,912	-0.01%
2024/07/12	11.4	48.85	22	48.97	48.65	-10.6	6,878	-0.15%
2024/07/11	10.8	47.24	22.2	47.40	47.70	-11.4	6,713	-0.17%
2024/07/10	43.5	47.16	0.2	47.20	47.05	43.3	6,639	0.65%
2024/07/09	69.8	48.65	24	48.50	48.50	45.8	6,468	0.71%
2024/07/08	11.3	49.22	5.8	49.28	49.15	5.5	6,355	0.09%
2024/07/05	16.6	49.01	1	49.45	49.20	15.6	6,295	0.25%
2024/07/04	3.1	49.15	9	49.32	49.40	-5.9	6,223	-0.10%
2024/07/03	14.7	48.25	0.3	48.65	48.55	14.4	6,070	0.24%
2024/07/02	33.9	48.77	9	48.74	48.55	24.9	5,944	0.42%
2024/07/01	12.8	49.79	0	0.00	49.75	12.8	5,811	0.22%
2024/06/28	1.5	50.11	2	50.60	50.40	-0.5	5,736	-0.01%
2024/06/27	16.6	49.60	4	49.65	49.65	12.6	5,737	0.22%
2024/06/26	22.1	50.39	2	50.10	50.10	20.1	5,645	0.36%
2024/06/25	5.3	51.01	0	0.00	51.20	5.3	5,497	0.10%
2024/06/24	11.3	51.61	0	0.00	51.50	11.3	5,418	0.21%
2024/06/21	6.3	52.48	2.5	52.81	52.40	3.8	5,418	0.07%
2024/06/20	10	52.05	4.1	52.01	52.40	5.9	5,301	0.11%
2024/06/19	23.2	51.77	3.1	51.47	51.40	20.1	5,203	0.39%
2024/06/18	15.1	51.17	2	51.70	51.60	13.1	5,134	0.26%
2024/06/17	8.4	51.70	2	51.70	51.60	6.4	5,151	0.12%
2024/06/14	2.2	51.83	8.4	52.18	52.10	-6.1	5,151	-0.12%
2024/06/13	5.3	51.69	2	51.90	51.70	3.3	5,130	0.06%
2024/06/12	8.1	52.01	2	51.90	51.80	6.1	5,123	0.12%
2024/06/11	9.2	52.55	4	52.65	52.10	5.2	5,139	0.10%
2024/06/07	53.3	51.70	33	51.17	52.00	20.2	5,111	0.40%
2024/06/06	5.2	51.09	20.2	51.20	50.90	-15.1	5,080	-0.30%
2024/06/05	16.4	51.34	13.1	51.39	51.20	3.3	5,037	0.07%
2024/06/04	38.6	51.99	5	51.90	51.70	33.6	5,039	0.67%
2024/06/03	5	52.82	2	53.00	52.60	3	4,957	0.06%
2024/05/31	19.4	53.18	0	0.00	52.90	19.4	4,939	0.39%
2024/05/30	6.5	53.49	0	0.00	53.30	6.5	4,826	0.13%
2024/05/29	6.2	54.06	2	54.20	53.90	4.2	4,791	0.09%
2024/05/28	2	54.25	2	54.60	55.00	0	4,757	0.00%
2024/05/27	17.5	53.69	8.3	53.70	53.90	9.2	4,820	0.19%
2024/05/24	4.1	54.23	2	54.40	54.20	2.1	4,783	0.04%
2024/05/23	10.7	55.03	0	0.00	54.80	10.7	4,766	0.22%
2024/05/22	1	56.30	4	56.40	56.20	-3	4,708	-0.06%
2024/05/21	10.1	56.60	4	56.28	56.30	6.1	4,693	0.13%
2024/05/20	0	0.00	6	57.00	57.20	-6	4,647	-0.13%
2024/05/17	7	57.13	0.3	57.31	56.60	6.7	4,623	0.15%
2024/05/16	1.2	56.97	22	57.11	57.00	-20.8	4,574	-0.46%
2024/05/15	3	56.87	7	57.03	56.40	-4	4,497	-0.09%
2024/05/14	0.2	56.43	5	56.50	56.40	-4.9	4,527	-0.11%
2024/05/13	3.1	56.73	0.1	56.90	56.60	3.1	4,519	0.07%
2024/05/10	15.1	56.07	3.4	56.40	56.60	11.7	4,502	0.26%
2024/05/09	83.5	56.32	0	0.00	56.10	83.5	4,506	1.85%
2024/05/08	17.4	56.42	0	0.00	56.40	17.4	4,498	0.39%
2024/05/07	1.2	56.22	1	56.50	56.30	0.2	4,477	0.00%
2024/05/06	2.5	56.66	1	56.71	56.50	1.5	4,489	0.03%
2024/05/03	1.2	56.78	15.3	56.55	56.10	-14.1	4,479	-0.32%
2024/05/02	0.2	55.55	5	55.60	55.70	-4.8	4,396	-0.11%
2024/04/30	6.1	55.89	24	56.00	55.50	-17.9	4,408	-0.41%
2024/04/29	3.1	55.51	7.5	55.21	55.80	-4.4	4,363	-0.10%
2024/04/26	0.5	53.92	0	0.00	53.90	0.5	4,319	0.01%
2024/04/25	3.4	53.83	0	0.00	54.00	3.4	4,352	0.08%
2024/04/24	7.8	55.09	0	55.30	54.80	7.8	4,354	0.18%
2024/04/23	3.1	55.00	2	54.70	54.90	1.1	4,502	0.02%
2024/04/22	1.3	54.40	39.5	53.93	55.10	-38.2	4,746	-0.80%
2024/04/19	59.8	52.62	0	0.00	52.40	59.8	4,638	1.29%
2024/04/18	1.2	53.76	0	0.00	53.60	1.2	4,458	0.03%
2024/04/17	26.3	53.59	0	0.00	53.60	26.3	4,430	0.59%
2024/04/16	37.7	53.88	1	53.90	53.90	36.7	4,398	0.83%
2024/04/15	3.4	55.14	4	55.08	55.00	-0.6	4,305	-0.01%
2024/04/12	4.5	54.97	1	55.00	55.30	3.5	4,279	0.08%
2024/04/11	17.4	55.52	0	55.50	55.50	17.3	4,223	0.41%
2024/04/10	7	56.20	3	56.37	56.10	4	4,184	0.10%
2024/04/09	2	55.90	14.2	55.93	55.90	-12.2	4,209	-0.29%
2024/04/08	6.2	54.79	8	54.91	55.10	-1.8	4,174	-0.04%
2024/04/03	21.3	55.30	0	0.00	55.10	21.3	4,177	0.51%
2024/04/02	5	55.76	0	0.00	55.90	5	4,157	0.12%
2024/04/01	9	56.26	12	56.08	56.10	-3	4,189	-0.07%
2024/03/29	1.3	55.27	3	55.50	55.20	-1.7	4,160	-0.04%
2024/03/28	15.5	54.69	0	0.00	54.70	15.5	4,129	0.37%
2024/03/27	8.5	55.38	2	55.30	55.10	6.5	4,193	0.15%
2024/03/26	25.5	54.79	13	55.60	55.60	12.5	4,189	0.30%
2024/03/25	0	54.70	1	54.50	54.60	-1	4,165	-0.02%
2024/03/22	1.1	54.60	0.1	54.78	54.60	1	4,170	0.02%
2024/03/21	4.3	54.34	15	54.79	54.90	-10.7	4,159	-0.26%
2024/03/20	39	53.72	1.2	53.65	53.70	37.8	4,202	0.90%
2024/03/19	4.3	54.86	5	54.80	54.70	-0.8	4,127	-0.02%
2024/03/18	1.5	55.31	0	55.10	55.10	1.5	4,128	0.04%
2024/03/15	6.4	55.49	11.3	55.74	55.60	-4.9	4,145	-0.12%
2024/03/14	1	55.60	5	55.58	55.90	-4	4,091	-0.10%
2024/03/13	3.4	54.85	5.2	55.10	54.90	-1.9	4,071	-0.05%
2024/03/12	0	0.00	10	55.52	55.70	-10	4,042	-0.25%
2024/03/11	7.2	55.00	3.9	55.06	55.30	3.2	4,054	0.08%
2024/03/08	1.1	54.51	15	54.63	54.80	-13.9	4,076	-0.34%
2024/03/07	7	54.70	28.3	54.60	55.00	-21.2	4,048	-0.52%
2024/03/06	5	55.14	4	55.00	55.00	1	3,998	0.03%
2024/03/05	12.8	55.21	1	55.10	55.00	11.8	4,058	0.29%
2024/03/04	40.1	55.94	1	55.80	55.70	39.1	4,026	0.97%
2024/03/01	5.1	56.16	0.1	56.10	56.10	5	4,065	0.12%
2024/02/29	1	57.20	1	56.90	57.20	0	4,049	0.00%
2024/02/27	9	56.04	24.3	56.17	56.10	-15.3	3,963	-0.39%
2024/02/26	9.1	56.19	1.1	56.33	56.40	8.1	3,947	0.20%
2024/02/23	5.1	56.64	16.1	56.70	56.60	-11	3,925	-0.28%
2024/02/22	3.6	57.14	0.1	57.00	56.80	3.5	3,984	0.09%
2024/02/21	2.3	57.61	0	0.00	57.40	2.3	3,980	0.06%
2024/02/20	2.3	57.81	1	57.90	57.90	1.3	4,012	0.03%
2024/02/19	1	58.00	1.1	58.08	58.10	-0.1	4,096	0.00%
2024/02/16	2	57.10	2.4	56.93	57.40	-0.4	4,176	-0.01%
2024/02/15	8.1	56.01	0	0.00	56.50	8.1	4,172	0.19%
2024/02/05	9	57.01	0	0.00	57.10	9	4,077	0.22%
2024/02/02	6.1	57.45	9	57.60	57.90	-3	4,041	-0.07%
2024/02/01	9.1	57.40	9.3	57.72	57.70	-0.2	4,046	0.00%